Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				17.66	2	+0.35(+2.00%)
Feb 23, 2022	16.85	17.31	16.85	17.31	8,744	+0.75(+4.52%)
Feb 22, 2022	16.91	17.07	16.57	16.57	1,707	+0.05(+0.28%)
Feb 16, 2022				16.52	0	-0.01(-0.09%)
Feb 14, 2022				16.53	193	-0.38(-2.24%)
Feb 11, 2022	17.15	17.15	16.91	16.91	743	-0.25(-1.48%)
Feb 09, 2022				17.17	0	-0.03(-0.16%)
Feb 08, 2022	17.19	17.19	17.19	17.19	699	+0.00(+0.00%)
Jan 31, 2022				17.19	139	-0.69(-3.88%)
Jan 28, 2022	17.89	17.89	17.89	17.89	248	+0.39(+2.22%)
Jan 26, 2022				17.50	1	+0.57(+3.38%)
Jan 24, 2022				16.93	54	-0.26(-1.50%)
Jan 20, 2022				17.19	54	-0.92(-5.07%)
Jan 19, 2022	17.72	18.10	17.72	18.10	1,127	+0.26(+1.44%)
Jan 12, 2022				17.85	16	+0.44(+2.55%)
Jan 11, 2022	16.92	17.44	16.54	17.40	3,350	+0.48(+2.84%)
Jan 10, 2022	17.32	17.32	16.92	16.92	771	-0.47(-2.72%)
Jan 07, 2022	17.43	17.43	17.39	17.39	557	-0.29(-1.65%)
Jan 06, 2022	17.69	17.69	17.12	17.69	1,468	+0.77(+4.56%)
Jan 05, 2022	16.73	16.91	16.55	16.91	2,812	+0.39(+2.33%)
Jan 04, 2022	16.54	16.56	15.74	16.53	8,146	+0.00(+0.00%)
Jan 03, 2022	17.12	17.70	15.74	16.53	26,089	-0.77(-4.46%)
Dec 31, 2021	17.02	17.55	16.92	17.30	10,216	-0.13(-0.75%)
Dec 30, 2021	17.69	17.69	17.32	17.43	3,013	+0.16(+0.94%)
Dec 28, 2021		17.27	17.27	17.27	0	-0.05(-0.27%)
Dec 27, 2021	17.91	17.91	17.20	17.32	10,651	-0.54(-3.04%)
Dec 23, 2021	18.18	18.18	17.83	17.86	3,088	+0.01(+0.04%)
Dec 14, 2021		17.85	17.85	17.85	0	-1.50(-7.76%)
Dec 09, 2021		19.35	19.35	19.35	40	+0.86(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

Historical Prices

Sections

Services

Statesman Examiner