Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3781 -0.0079 (-2.05%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2022 5.050 189 -0.94(-15.69%)
Feb 16, 2022 5.990 6.200 5.990 5.990 441 -0.58(-8.88%)
Feb 15, 2022 6.574 6.574 6.574 6.574 250 -0.43(-6.09%)
Feb 02, 2022 7.000 0 +1.20(+20.69%)
Jan 31, 2022 5.800 120 +0.00(+0.00%)
Jan 26, 2022 5.800 17 -0.54(-8.52%)
Jan 25, 2022 5.850 6.340 5.750 6.340 1,421 -0.01(-0.16%)
Jan 24, 2022 6.420 7.050 6.350 6.350 1,103 -1.34(-17.43%)
Jan 21, 2022 7.650 7.690 7.650 7.690 868 +0.20(+2.67%)
Jan 20, 2022 8.100 8.100 7.490 7.490 1,039 +0.08(+1.01%)
Jan 19, 2022 7.415 7.415 7.415 7.415 425 -0.58(-7.31%)
Jan 18, 2022 7.968 8.000 7.968 8.000 754 -0.90(-10.11%)
Jan 12, 2022 8.900 0 +0.40(+4.71%)
Jan 06, 2022 8.500 8.500 8.500 4 -1.45(-14.57%)
Jan 03, 2022 9.950 9.950 9.950 29 +0.01(+0.10%)
Dec 31, 2021 9.940 9.940 9.940 9.940 338 +0.64(+6.88%)
Dec 29, 2021 9.300 9.300 9.300 7 -0.70(-7.00%)
Dec 28, 2021 8.970 10.20 8.970 10.00 2,322 +1.00(+11.11%)
Dec 27, 2021 8.850 9.500 8.710 9.000 28,250 +0.00(+0.00%)
Dec 20, 2021 9.000 9.000 9.000 45 -0.80(-8.16%)
Dec 15, 2021 9.800 9.800 9.800 24 +0.00(+0.00%)
Dec 07, 2021 9.800 9.800 9.800 0 +0.22(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.