Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pwp Forward Acquisition Corp I Cl A (NQ: FRW )

N/A UNCHANGED
Last Price Updated: 12:27 PM EST, Nov 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.715 9.715 9.715 9.715 440 -0.02(-0.15%)
Feb 24, 2022 9.730 210 +0.04(+0.41%)
Feb 22, 2022 9.690 69 +0.01(+0.10%)
Feb 18, 2022 9.680 0 -0.04(-0.41%)
Feb 14, 2022 9.720 70 -0.01(-0.10%)
Feb 07, 2022 9.730 120 +0.02(+0.21%)
Feb 02, 2022 9.710 9.710 9.710 9.710 2,552 +0.04(+0.41%)
Feb 01, 2022 9.710 9.710 9.670 9.670 4,851 -0.04(-0.41%)
Jan 31, 2022 9.710 9.710 9.710 9.710 418 +0.01(+0.10%)
Jan 28, 2022 9.670 9.700 9.670 9.700 2,978 +0.03(+0.31%)
Jan 27, 2022 9.680 9.710 9.670 9.670 33,111 -0.03(-0.26%)
Jan 26, 2022 9.700 9.705 9.690 9.695 30,243 +0.01(+0.05%)
Jan 24, 2022 9.690 41 -0.04(-0.41%)
Jan 20, 2022 9.730 102 -0.04(-0.41%)
Jan 18, 2022 9.770 40 -0.01(-0.10%)
Jan 14, 2022 9.780 0 -0.02(-0.20%)
Jan 12, 2022 9.800 40 +0.00(+0.00%)
Jan 11, 2022 9.800 9.820 9.800 9.800 6,669 +0.00(+0.00%)
Jan 07, 2022 9.800 9.800 9.800 42 +0.02(+0.20%)
Jan 06, 2022 9.780 9.780 9.780 9.780 14,299 +0.01(+0.10%)
Jan 05, 2022 9.740 9.810 9.710 9.770 56,770 +0.07(+0.72%)
Jan 04, 2022 9.700 9.710 9.700 9.700 5,411 -0.01(-0.10%)
Jan 03, 2022 9.700 9.710 9.670 9.710 96,718 +0.00(+0.00%)
Dec 30, 2021 9.710 9.710 9.710 40 -0.01(-0.10%)
Dec 29, 2021 9.690 9.720 9.690 9.720 290 +0.03(+0.31%)
Dec 28, 2021 9.700 9.720 9.690 9.690 1,428 -0.02(-0.21%)
Dec 27, 2021 9.720 9.720 9.690 9.710 10,750 +0.02(+0.21%)
Dec 23, 2021 9.700 9.700 9.690 9.690 1,301 +0.00(+0.00%)
Dec 22, 2021 9.690 9.690 9.690 9.690 45,833 -0.01(-0.10%)
Dec 20, 2021 9.700 9.700 9.700 20 +0.00(+0.00%)
Dec 17, 2021 9.720 9.720 9.700 9.700 1,958 -0.01(-0.10%)
Dec 15, 2021 9.710 9.710 9.710 101 -0.02(-0.21%)
Dec 14, 2021 9.730 9.730 9.730 9.730 50,663 +0.00(+0.00%)
Dec 13, 2021 9.730 9.730 9.730 9.730 300 +0.00(+0.00%)
Dec 10, 2021 9.730 9.730 9.730 9.730 1,853 +0.00(+0.00%)
Dec 09, 2021 9.740 9.740 9.730 9.730 705 -0.03(-0.31%)
Dec 08, 2021 9.760 9.760 9.760 9.760 83,448 -0.01(-0.11%)
Dec 07, 2021 9.771 9.771 9.771 9.771 801 +0.03(+0.32%)
Dec 06, 2021 9.760 9.760 9.740 9.740 1,152 +0.00(+0.00%)
Dec 03, 2021 9.740 9.740 9.740 9.740 110 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.