Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MOLT )

0.0300 UNCHANGED
Official Closing Price Updated: 11:48 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0 -0.00(-16.67%)
Feb 28, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 -0.01(-28.57%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 12, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Feb 07, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2024 0.0200 75 -0.01(-20.00%)
Jan 31, 2024 0.0200 0.0250 0.0200 0.0250 52,000 +0.01(+25.00%)
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 17, 2024 0.0250 0 +0.00(+0.00%)
Jan 11, 2024 0.0250 439 +0.00(+0.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 04, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2023 0.0200 0 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 19, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0200 0.0250 101,069 +0.01(+25.00%)
Dec 15, 2023 0.0300 0.0300 0.0200 0.0200 93,000 -0.02(-42.86%)
Dec 13, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.