Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd. (CSE: CALM )

0.0200 UNCHANGED
Last Price Updated: 10:32 AM EDT, May 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 490,094 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0200 0.0200 305,503 -0.01(-20.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 20,380 -0.00(-16.67%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 94,000 +0.00(+20.00%)
Feb 22, 2023 0.0250 0.0300 0.0250 0.0250 774,000 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0300 0.0150 0.0250 1,643,500 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 316,394 -0.01(-20.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 100,102 +0.01(+25.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 237,137 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 180,500 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0200 16,000 -0.01(-20.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Feb 08, 2023 0.0250 0.0250 0.0200 0.0200 143,000 +0.00(+0.00%)
Feb 06, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0250 396,000 +0.01(+25.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0200 550,843 -0.01(-20.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 31,500 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 57,000 -0.00(-16.67%)
Jan 27, 2023 0.0300 0.0300 0.0250 0.0300 13,000 +0.00(+20.00%)
Jan 26, 2023 0.0200 0.0300 0.0200 0.0250 223,121 +0.00(+0.00%)
Jan 25, 2023 0.0300 0.0300 0.0250 0.0250 173,200 -0.00(-16.67%)
Jan 24, 2023 0.0350 0.0350 0.0300 0.0300 289,078 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0350 0.0300 0.0300 25,000 -0.01(-14.29%)
Jan 20, 2023 0.0350 0.0350 0.0350 0.0350 71,400 +0.01(+16.67%)
Jan 19, 2023 0.0300 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0300 0.0300 465,642 -0.01(-14.29%)
Jan 17, 2023 0.0400 0.0400 0.0350 0.0350 82,000 -0.01(-22.22%)
Jan 16, 2023 0.0350 0.0450 0.0350 0.0450 219,500 +0.00(+12.50%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 69,800 +0.00(+14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 56,250 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 130,107 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0350 0.0400 400,600 -0.01(-20.00%)
Jan 09, 2023 0.0250 0.1100 0.0200 0.0500 1,378,106 +0.03(+100.00%)
Jan 06, 2023 0.0300 0.0300 0.0250 0.0250 22,938 -0.00(-16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 04, 2023 0.0250 0.0300 0.0200 0.0250 66,900 -0.00(-16.67%)
Jan 03, 2023 0.0300 0.0300 0.0250 0.0300 3,950 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+16.67%)
Dec 28, 2022 0.0300 0.0300 0.0300 0.0300 10,950 +0.00(+0.00%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0300 0.0300 0.0250 0.0300 27,661 +0.00(+0.00%)
Dec 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 20, 2022 0.0300 0.0300 0.0300 0.0300 2,011 +0.00(+0.00%)
Dec 19, 2022 0.0300 0.0350 0.0300 0.0300 69,144 +0.00(+0.00%)
Dec 16, 2022 0.0350 0.0350 0.0250 0.0300 94,510 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 14, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0300 0.0300 57,042 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0300 0.0300 13,000 -0.01(-14.29%)
Dec 09, 2022 0.0300 0.0350 0.0300 0.0350 333,861 +0.00(+0.00%)
Dec 08, 2022 0.0350 0.0350 0.0300 0.0350 152,355 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0400 0.0300 0.0350 86,000 +0.00(+0.00%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0350 4,404 -0.00(-12.50%)
Dec 02, 2022 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.