Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nsj Gold Corp (CSE: NSJ )

0.0200 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0950 0 +0.01(+11.76%)
Feb 22, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Feb 18, 2022 0.0850 0 -0.01(-10.53%)
Feb 15, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Feb 14, 2022 0.0950 0.0950 0.0950 0.0950 19,500 +0.01(+18.75%)
Feb 11, 2022 0.0900 0.0900 0.0800 0.0800 73,000 +0.01(+23.08%)
Feb 09, 2022 0.0650 0.0650 0 +0.00(+0.00%)
Jan 27, 2022 0.0650 0 -0.02(-27.78%)
Jan 21, 2022 0.0900 235 +0.01(+20.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 13,599 +0.01(+15.38%)
Jan 12, 2022 0.0650 0 +0.01(+8.33%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 23,000 -0.02(-25.00%)
Jan 06, 2022 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Dec 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0650 93,000 +0.01(+8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0750 0.0750 0.0650 0.0650 43,000 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 73,000 -0.02(-25.00%)
Dec 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 14, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 1,626 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.