Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4450 0.5500 0.4450 0.5500 115,200 +0.14(+34.15%)
Feb 25, 2021 0.4500 0.4500 0.4100 0.4100 17,500 -0.04(-8.89%)
Feb 24, 2021 0.4450 0.4500 0.4450 0.4500 17,085 +0.07(+18.42%)
Feb 23, 2021 0.3950 0.3950 0.3800 0.3800 41,000 -0.07(-15.56%)
Feb 22, 2021 0.4350 0.4500 0.4350 0.4500 30,000 +0.08(+21.62%)
Feb 19, 2021 0.3550 0.4450 0.3400 0.3700 38,600 +0.02(+4.23%)
Feb 18, 2021 0.4400 0.4400 0.3550 0.3550 12,388 -0.16(-30.39%)
Feb 17, 2021 0.3500 0.5100 0.3350 0.5100 24,788 +0.18(+54.55%)
Feb 16, 2021 0.3300 0.3300 0.3300 0.3300 605 +0.00(+0.00%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 11, 2021 0.3500 0.3500 0.3500 0.3500 27 +0.00(+0.00%)
Feb 10, 2021 0.3500 0.3500 0.3500 0.3500 4,242 +0.00(+0.00%)
Feb 09, 2021 0.2500 0.3500 0.2500 0.3500 13,050 +0.15(+75.00%)
Feb 08, 2021 0.2000 0.2000 0.2000 357 +0.00(+0.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.05(-20.00%)
Feb 04, 2021 0.2500 0.2500 0.2500 0.2500 2,000 +0.05(+25.00%)
Feb 03, 2021 0.2500 0.2500 0.2000 0.2000 3,154 -0.05(-20.00%)
Feb 02, 2021 0.2000 0.2500 0.2000 0.2500 12,600 +0.05(+25.00%)
Feb 01, 2021 0.2750 0.2750 0.2000 0.2000 10,500 +0.04(+21.21%)
Jan 29, 2021 0.2000 0.2000 0.1650 0.1650 21,000 +0.00(+0.00%)
Jan 19, 2021 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Jan 15, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 12, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Dec 22, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 21, 2020 0.1600 0.1600 0.1600 0.1600 4,042 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 184,800 +0.00(+0.00%)
Dec 17, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Dec 16, 2020 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.