Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro Grande Mining Corp (CSE: CEG )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 01, 2018 0.0200 0.0200 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 23, 2018 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+50.00%)
Jan 19, 2018 0.0100 0.0100 0.0100 200 -0.00(-33.33%)
Jan 18, 2018 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 17, 2018 0.0150 0.0200 0.0100 0.0200 94,000 +0.01(+33.33%)
Jan 16, 2018 0.0150 0.0150 0.0150 0.0150 90,000 -0.01(-25.00%)
Jan 15, 2018 0.0150 0.0200 0.0150 0.0200 53,000 +0.00(+0.00%)
Jan 12, 2018 0.0150 0.0200 0.0150 0.0200 6,000 +0.00(+0.00%)
Jan 11, 2018 0.0150 0.0200 0.0150 0.0200 222,550 +0.01(+100.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 13,050 -0.01(-50.00%)
Jan 03, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 02, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Dec 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Dec 28, 2017 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Dec 27, 2017 0.0200 0.0200 0.0100 0.0100 144,150 -0.01(-50.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+300.00%)
Dec 21, 2017 0.0050 0.0100 0.0050 0.0050 43,799 -0.01(-50.00%)
Dec 20, 2017 0.0050 0.0100 0.0050 0.0100 121,350 +0.01(+100.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0.0050 131,200 +0.00(+0.00%)
Dec 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 14, 2017 0.0050 0.0050 0.0050 0.0050 6,400 -0.01(-50.00%)
Dec 13, 2017 0.0050 0.0100 0.0050 0.0100 99,281 +0.00(+0.00%)
Dec 12, 2017 0.0100 0.0100 0.0100 0.0100 8,140 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Dec 05, 2017 0.0100 0.0150 0.0100 0.0100 276,990 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.