Indicators

Freeport Resources Inc (TSV: FRI )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 12, 2019		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Feb 07, 2019		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jan 29, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Jan 17, 2019		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Jan 15, 2019		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Dec 28, 2018		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 27, 2018	0.0850	0.0850	0.0850	0.0850	4,471	+0.00(+0.00%)
Dec 20, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 19, 2018	0.0700	0.0850	0.0700	0.0850	2,000	+0.00(+0.00%)
Dec 18, 2018	0.0700	0.0850	0.0700	0.0850	2,000	+0.00(+0.00%)
Dec 17, 2018	0.0700	0.0850	0.0700	0.0850	2,000	+0.00(+0.00%)
Dec 12, 2018		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 11, 2018	0.0700	0.0850	0.0700	0.0850	17,000	+0.00(+0.00%)
Dec 06, 2018		0.0850	0.0850	0.0850	0	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.