Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Share Mining Corp (TSV: GSH )

0.0450 UNCHANGED
Last Price Updated: 2:18 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1500 0.1400 0.1500 44,499 +0.01(+3.45%)
Feb 25, 2021 0.1450 0.1450 0.1400 0.1450 16,000 -0.01(-6.45%)
Feb 24, 2021 0.1400 0.1550 0.1400 0.1550 13,900 +0.01(+6.90%)
Feb 23, 2021 0.1500 0.1500 0.1450 0.1450 8,900 +0.01(+7.41%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 4,966 -0.01(-10.00%)
Feb 19, 2021 0.1600 0.1600 0.1450 0.1500 19,500 +0.00(+0.00%)
Feb 18, 2021 0.1650 0.1650 0.1500 0.1500 77,000 -0.01(-6.25%)
Feb 17, 2021 0.1700 0.1700 0.1500 0.1600 21,100 -0.01(-5.88%)
Feb 16, 2021 0.1550 0.1700 0.1450 0.1700 150,738 +0.02(+9.68%)
Feb 12, 2021 0.1550 0.1550 0.1550 0 +0.03(+24.00%)
Feb 11, 2021 0.1300 0.1300 0.1250 0.1250 5,333 -0.01(-3.85%)
Feb 10, 2021 0.1150 0.1300 0.1150 0.1300 114,433 +0.01(+13.04%)
Feb 09, 2021 0.1050 0.1150 0.1050 0.1150 59,500 +0.01(+15.00%)
Feb 08, 2021 0.1100 0.1100 0.1000 0.1000 248,100 +0.01(+5.26%)
Feb 05, 2021 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-13.64%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.02(+22.22%)
Feb 03, 2021 0.1100 0.1100 0.0900 0.0900 48,000 -0.01(-10.00%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.1000 19,500 +0.01(+5.26%)
Feb 01, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+18.75%)
Jan 28, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 27, 2021 0.1000 0.1000 0.0950 0.1000 11,000 +0.01(+5.26%)
Jan 25, 2021 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 10,499 -0.01(-8.70%)
Jan 19, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 18, 2021 0.1100 0.1150 0.1100 0.1150 11,500 +0.01(+4.55%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.1050 0.1100 9,500 +0.01(+4.76%)
Jan 13, 2021 0.1050 0.1050 0.1050 0.1050 1,022 +0.01(+16.67%)
Jan 12, 2021 0.1050 0.1050 0.0900 0.0900 28,667 -0.01(-14.29%)
Jan 11, 2021 0.1150 0.1150 0.1000 0.1050 75,500 -0.01(-8.70%)
Jan 07, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 06, 2021 0.1300 0.1300 0.1150 0.1200 27,000 -0.01(-7.69%)
Jan 05, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Dec 31, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Dec 30, 2020 0.1150 0.1200 0.1150 0.1200 20,500 +0.01(+9.09%)
Dec 29, 2020 0.1100 0.1100 0.1100 0.1100 11,066 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 22, 2020 0.1300 0.1300 0.1200 0.1200 24,974 -0.01(-7.69%)
Dec 21, 2020 0.1550 0.1550 0.1300 0.1300 45,516 -0.02(-13.33%)
Dec 18, 2020 0.1500 0.1500 0.1500 0.1500 3,331 +0.00(+0.00%)
Dec 17, 2020 0.1500 0.1500 0.1500 0.1500 40,000 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1500 0.1400 0.1500 49,586 +0.01(+11.11%)
Dec 15, 2020 0.1400 0.1400 0.1350 0.1350 10,999 -0.01(-10.00%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Dec 11, 2020 0.1450 0.1450 0.1300 0.1300 9,000 -0.02(-13.33%)
Dec 10, 2020 0.1300 0.1500 0.1300 0.1500 81,500 +0.01(+7.14%)
Dec 09, 2020 0.1350 0.1400 0.1300 0.1400 48,000 -0.00(-3.45%)
Dec 08, 2020 0.1200 0.1450 0.1200 0.1450 25,866 +0.01(+11.54%)
Dec 04, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 7,684 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.