Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1600 -0.0200 (-11.11%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.8600 0.8600 0.8400 0.8600 46,188 -0.02(-2.27%)
Feb 25, 2021 0.9000 0.9000 0.8600 0.8800 61,273 +0.00(+0.00%)
Feb 24, 2021 0.9000 0.9000 0.8500 0.8800 47,248 -0.05(-5.38%)
Feb 23, 2021 0.9200 0.9300 0.9200 0.9300 32,352 -0.01(-1.06%)
Feb 22, 2021 0.9100 0.9400 0.9000 0.9400 184,500 +0.00(+0.00%)
Feb 19, 2021 0.9300 0.9400 0.9000 0.9400 28,500 +0.00(+0.00%)
Feb 18, 2021 0.9000 0.9800 0.9000 0.9400 116,800 +0.09(+10.59%)
Feb 17, 2021 0.8900 0.9000 0.8500 0.8500 95,322 -0.06(-6.59%)
Feb 16, 2021 0.9500 1.010 0.8900 0.9100 177,858 -0.09(-9.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.12(-10.71%)
Feb 11, 2021 1.150 1.170 1.100 1.120 168,100 -0.04(-3.45%)
Feb 10, 2021 1.170 1.190 1.120 1.160 57,969 +0.00(+0.00%)
Feb 09, 2021 1.190 1.190 1.140 1.160 32,338 +0.00(+0.00%)
Feb 08, 2021 1.180 1.180 1.140 1.160 49,565 -0.02(-1.69%)
Feb 05, 2021 1.170 1.180 1.150 1.180 53,227 +0.04(+3.51%)
Feb 04, 2021 1.170 1.200 1.140 1.140 81,501 -0.01(-0.87%)
Feb 03, 2021 1.190 1.190 1.150 1.150 103,476 -0.05(-4.17%)
Feb 02, 2021 1.230 1.230 1.180 1.200 72,464 -0.01(-0.83%)
Feb 01, 2021 1.120 1.220 1.120 1.210 88,678 +0.12(+11.01%)
Jan 29, 2021 1.160 1.170 1.090 1.090 84,534 -0.07(-6.03%)
Jan 28, 2021 1.110 1.180 1.110 1.160 112,180 +0.05(+4.50%)
Jan 27, 2021 1.180 1.180 1.110 1.110 115,944 -0.06(-5.13%)
Jan 26, 2021 1.210 1.210 1.170 1.170 68,165 -0.02(-1.68%)
Jan 25, 2021 1.220 1.220 1.180 1.190 16,412 -0.04(-3.25%)
Jan 22, 2021 1.200 1.240 1.170 1.230 78,529 +0.06(+5.13%)
Jan 21, 2021 1.200 1.200 1.110 1.170 129,383 -0.02(-1.68%)
Jan 20, 2021 1.200 1.210 1.190 1.190 147,270 +0.01(+0.85%)
Jan 19, 2021 1.210 1.210 1.140 1.180 151,751 -0.03(-2.48%)
Jan 18, 2021 1.250 1.250 1.180 1.210 62,738 +0.05(+4.31%)
Jan 15, 2021 1.220 1.220 1.160 1.160 154,407 -0.04(-3.33%)
Jan 14, 2021 1.200 1.250 1.200 1.200 150,690 -0.01(-0.83%)
Jan 13, 2021 1.250 1.280 1.070 1.210 406,940 +0.15(+14.15%)
Jan 12, 2021 1.100 1.190 1.050 1.060 76,540 -0.03(-2.75%)
Jan 11, 2021 1.150 1.150 1.090 1.090 112,857 -0.08(-6.84%)
Jan 08, 2021 1.230 1.230 1.070 1.170 185,400 -0.08(-6.40%)
Jan 07, 2021 1.290 1.320 1.220 1.250 137,585 -0.01(-0.79%)
Jan 06, 2021 1.320 1.400 1.220 1.260 217,477 +0.16(+14.55%)
Jan 05, 2021 1.150 1.150 1.000 1.100 117,040 +0.02(+1.85%)
Jan 04, 2021 1.100 1.140 0.9500 1.080 62,680 +0.02(+1.89%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 30, 2020 1.160 1.160 1.050 1.050 38,718 -0.12(-10.26%)
Dec 29, 2020 1.130 1.180 1.110 1.170 60,383 +0.05(+4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.08(+7.69%)
Dec 23, 2020 0.9700 1.100 0.9700 1.040 270,148 +0.18(+20.93%)
Dec 22, 2020 0.8600 0.8800 0.8600 0.8600 55,812 +0.03(+3.61%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8300 15,896 -0.01(-1.19%)
Dec 18, 2020 0.8400 0.8500 0.8400 0.8400 10,000 +0.04(+5.00%)
Dec 17, 2020 0.7600 0.8500 0.7600 0.8000 45,951 +0.04(+5.26%)
Dec 16, 2020 0.7600 0.7800 0.7600 0.7600 19,899 -0.01(-1.30%)
Dec 15, 2020 0.7600 0.7700 0.7600 0.7700 18,299 +0.01(+1.32%)
Dec 14, 2020 0.7500 0.7800 0.7500 0.7600 90,256 +0.02(+2.70%)
Dec 11, 2020 0.7400 0.7500 0.7400 0.7400 17,850 +0.00(+0.00%)
Dec 10, 2020 0.7300 0.7400 0.7300 0.7400 9,211 +0.01(+1.37%)
Dec 09, 2020 0.7200 0.7700 0.7200 0.7300 11,444 -0.02(-2.67%)
Dec 08, 2020 0.7700 0.7700 0.7500 0.7500 14,951 -0.02(-2.60%)
Dec 07, 2020 0.7700 0.7700 0.7700 0.7700 20,250 +0.04(+5.48%)
Dec 04, 2020 0.7400 0.7500 0.7300 0.7300 37,050 +0.00(+0.00%)
Dec 03, 2020 0.7500 0.7500 0.7200 0.7300 32,020 -0.01(-1.35%)
Dec 02, 2020 0.7200 0.7500 0.7200 0.7400 40,830 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.