Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0350 86,000 -0.00(-12.50%)
Feb 27, 2020 0.0450 0.0450 0.0400 0.0400 303,750 -0.00(-11.11%)
Feb 26, 2020 0.0500 0.0500 0.0450 0.0450 565,500 -0.01(-10.00%)
Feb 25, 2020 0.0500 0.0550 0.0500 0.0500 532,000 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0550 0.0500 0.0500 229,000 +0.00(+0.00%)
Feb 21, 2020 0.0550 0.0600 0.0500 0.0500 782,698 -0.00(-9.09%)
Feb 20, 2020 0.0550 0.0550 0.0550 0.0550 96,000 +0.00(+10.00%)
Feb 19, 2020 0.0500 0.0550 0.0500 0.0500 281,000 +0.00(+0.00%)
Feb 18, 2020 0.0450 0.0500 0.0450 0.0500 605,000 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 13, 2020 0.0450 0.0450 0.0450 0.0450 46,100 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0400 0.0450 349,000 -0.01(-10.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 510,490 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 220,976 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0450 0.0400 0.0450 1,115,300 +0.01(+28.57%)
Feb 06, 2020 0.0350 0.0350 0.0350 0.0350 667,000 +0.01(+16.67%)
Feb 05, 2020 0.0250 0.0300 0.0250 0.0300 104,890 +0.00(+20.00%)
Feb 04, 2020 0.0250 0.0250 0.0250 0.0250 9,500 -0.00(-16.67%)
Feb 03, 2020 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+0.00%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 220,400 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 199,500 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 619,000 -0.01(-14.29%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 326,000 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 136,500 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0350 137,200 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0350 0.0300 0.0350 166,200 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0350 0.0300 0.0300 1,422,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 113,500 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 672,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0350 174,500 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 581,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 365,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.