Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6700 0.7000 0.6500 0.6500 42,542 -0.01(-1.52%)
Feb 25, 2022 0.6600 0.6800 0.6300 0.6600 100,505 +0.01(+1.54%)
Feb 24, 2022 0.6500 0.6700 0.6300 0.6500 101,166 -0.02(-2.99%)
Feb 23, 2022 0.6600 0.6800 0.6500 0.6700 61,642 +0.02(+3.08%)
Feb 22, 2022 0.6700 0.6700 0.6500 0.6500 65,346 -0.05(-7.14%)
Feb 18, 2022 0.7000 0 -0.01(-1.41%)
Feb 17, 2022 0.7100 0.7400 0.7000 0.7100 60,627 +0.00(+0.00%)
Feb 16, 2022 0.7400 0.7400 0.7000 0.7100 97,650 -0.03(-4.05%)
Feb 15, 2022 0.7500 0.7500 0.7200 0.7400 46,588 +0.01(+1.37%)
Feb 14, 2022 0.7500 0.7700 0.7200 0.7300 62,343 -0.01(-1.35%)
Feb 11, 2022 0.7700 0.7700 0.7200 0.7400 123,974 -0.03(-3.90%)
Feb 10, 2022 0.7800 0.8000 0.7700 0.7700 21,352 -0.01(-1.28%)
Feb 09, 2022 0.7600 0.8000 0.7600 0.7800 57,687 +0.02(+2.63%)
Feb 08, 2022 0.7500 0.7800 0.7400 0.7600 31,864 +0.01(+1.33%)
Feb 07, 2022 0.7700 0.7900 0.7400 0.7500 56,967 -0.01(-1.32%)
Feb 04, 2022 0.7900 0.7900 0.7500 0.7600 31,069 -0.01(-1.30%)
Feb 03, 2022 0.7900 0.7600 0.7700 43,380 -0.02(-2.53%)
Feb 02, 2022 0.7900 0.7900 0.7500 0.7900 22,043 +0.00(+0.00%)
Feb 01, 2022 0.7700 0.8200 0.7600 0.7900 65,090 +0.03(+3.95%)
Jan 31, 2022 0.7300 0.7900 0.7300 0.7600 87,991 +0.03(+4.11%)
Jan 28, 2022 0.7600 0.7600 0.7200 0.7300 79,570 -0.01(-1.35%)
Jan 27, 2022 0.7900 0.8100 0.7400 0.7400 30,166 -0.05(-6.33%)
Jan 26, 2022 0.8000 0.8300 0.7700 0.7900 79,111 -0.02(-2.47%)
Jan 25, 2022 0.7400 0.8400 0.7400 0.8100 139,962 +0.03(+3.85%)
Jan 24, 2022 0.6600 0.7900 0.6000 0.7800 312,358 +0.08(+11.43%)
Jan 21, 2022 0.7500 0.7900 0.6800 0.7000 340,332 -0.07(-9.09%)
Jan 20, 2022 0.8100 0.8200 0.7700 0.7700 101,432 +0.00(+0.00%)
Jan 19, 2022 0.8500 0.8500 0.7600 0.7700 96,415 -0.05(-6.10%)
Jan 18, 2022 0.8700 0.8800 0.8000 0.8200 175,939 -0.07(-7.87%)
Jan 17, 2022 0.8900 0.9100 0.8600 0.8900 29,614 +0.00(+0.00%)
Jan 14, 2022 0.8600 0.8900 0.8500 0.8900 93,871 +0.02(+2.30%)
Jan 13, 2022 0.9000 0.9200 0.8700 0.8700 85,329 -0.07(-7.45%)
Jan 12, 2022 0.9300 0.9600 0.9200 0.9400 68,818 +0.02(+2.17%)
Jan 11, 2022 0.8700 0.9400 0.8700 0.9200 78,336 +0.03(+3.37%)
Jan 10, 2022 0.9100 0.9200 0.8700 0.8900 81,062 -0.01(-1.11%)
Jan 07, 2022 0.9200 0.9500 0.9000 0.9000 47,892 +0.00(+0.00%)
Jan 06, 2022 0.9900 0.9900 0.8900 0.9000 226,002 -0.05(-5.26%)
Jan 05, 2022 0.9900 1.070 0.9300 0.9500 125,105 -0.07(-6.86%)
Jan 04, 2022 1.040 1.040 0.9500 1.020 121,714 +0.09(+9.68%)
Dec 31, 2021 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Dec 30, 2021 1.000 1.020 0.9500 0.9900 157,538 -0.01(-1.00%)
Dec 29, 2021 0.9900 1.010 0.9300 1.000 368,473 -0.07(-6.54%)
Dec 24, 2021 1.070 1.070 1.070 0 +0.02(+1.90%)
Dec 23, 2021 1.080 1.080 1.030 1.050 45,651 -0.03(-2.78%)
Dec 22, 2021 1.060 1.080 1.050 1.080 46,330 +0.01(+0.93%)
Dec 21, 2021 1.070 1.080 1.060 1.070 30,642 -0.01(-0.93%)
Dec 20, 2021 1.080 1.080 1.060 1.080 77,850 -0.01(-0.92%)
Dec 17, 2021 1.030 1.100 1.030 1.090 42,709 +0.06(+5.83%)
Dec 16, 2021 1.090 1.120 1.030 1.030 90,523 -0.07(-6.36%)
Dec 15, 2021 1.100 1.140 1.040 1.100 134,307 +0.00(+0.00%)
Dec 14, 2021 1.110 1.110 1.070 1.100 46,412 +0.00(+0.00%)
Dec 13, 2021 1.170 1.170 1.080 1.100 122,907 -0.08(-6.78%)
Dec 10, 2021 1.230 1.230 1.160 1.180 79,539 +0.00(+0.00%)
Dec 09, 2021 1.190 1.190 1.150 1.180 107,703 +0.00(+0.00%)
Dec 08, 2021 1.270 1.270 1.170 1.180 208,236 -0.06(-4.84%)
Dec 07, 2021 1.170 1.240 1.170 1.240 240,626 +0.11(+9.73%)
Dec 06, 2021 1.080 1.180 1.030 1.130 208,354 +0.05(+4.63%)
Dec 03, 2021 1.090 1.100 1.020 1.080 328,988 +0.00(+0.00%)
Dec 02, 2021 1.110 1.140 1.050 1.080 294,245 -0.04(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.