Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7500 0.7600 0.7500 0.7500 85,570 +0.03(+4.17%)
Feb 25, 2021 0.7800 0.7800 0.7200 0.7200 136,268 -0.03(-4.00%)
Feb 24, 2021 0.7700 0.7800 0.7000 0.7500 133,030 -0.02(-2.60%)
Feb 23, 2021 0.7900 0.8000 0.7700 0.7700 27,666 -0.03(-3.75%)
Feb 22, 2021 0.7800 0.8000 0.7700 0.8000 82,907 +0.02(+2.56%)
Feb 19, 2021 0.7800 0.7800 0.7500 0.7800 21,919 +0.00(+0.00%)
Feb 18, 2021 0.7800 0.7900 0.7500 0.7800 124,641 +0.03(+4.00%)
Feb 17, 2021 0.7500 0.7800 0.7500 0.7500 146,960 +0.02(+2.74%)
Feb 16, 2021 0.7500 0.7600 0.7300 0.7300 25,317 -0.02(-2.67%)
Feb 12, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 11, 2021 0.7300 0.7500 0.7200 0.7500 61,992 +0.00(+0.00%)
Feb 10, 2021 0.7400 0.7500 0.7200 0.7500 53,811 +0.00(+0.00%)
Feb 09, 2021 0.7700 0.7700 0.7100 0.7500 114,115 -0.03(-3.85%)
Feb 08, 2021 0.7500 0.7900 0.7000 0.7800 365,768 +0.06(+8.33%)
Feb 05, 2021 0.7200 0.7400 0.7000 0.7200 31,435 +0.02(+2.86%)
Feb 04, 2021 0.7000 0.7200 0.6900 0.7000 270,380 +0.01(+1.45%)
Feb 03, 2021 0.7400 0.7400 0.6900 0.6900 110,615 -0.04(-5.48%)
Feb 02, 2021 0.7600 0.7600 0.7100 0.7300 86,586 -0.01(-1.35%)
Feb 01, 2021 0.7400 0.7600 0.7300 0.7400 81,760 +0.03(+4.23%)
Jan 29, 2021 0.7300 0.7300 0.7100 0.7100 52,670 -0.02(-2.74%)
Jan 28, 2021 0.7000 0.7300 0.7000 0.7300 189,800 +0.03(+4.29%)
Jan 27, 2021 0.7500 0.7500 0.7000 0.7000 225,568 -0.09(-11.39%)
Jan 26, 2021 0.7400 0.7900 0.7300 0.7900 82,579 +0.06(+8.22%)
Jan 25, 2021 0.7000 0.7900 0.7000 0.7300 91,763 +0.03(+4.29%)
Jan 22, 2021 0.7100 0.7500 0.6700 0.7000 230,888 -0.02(-2.78%)
Jan 21, 2021 0.6900 0.7200 0.6600 0.7200 88,267 +0.05(+7.46%)
Jan 20, 2021 0.7200 0.7200 0.6500 0.6700 139,169 -0.05(-6.94%)
Jan 19, 2021 0.6700 0.7200 0.6200 0.7200 179,553 +0.05(+7.46%)
Jan 18, 2021 0.7700 0.7700 0.6500 0.6700 127,831 -0.08(-10.67%)
Jan 15, 2021 0.8000 0.8000 0.7200 0.7500 75,739 -0.05(-6.25%)
Jan 14, 2021 0.8200 0.8300 0.7200 0.8000 118,621 +0.00(+0.00%)
Jan 13, 2021 0.8000 0.8800 0.7600 0.8000 187,960 +0.00(+0.00%)
Jan 12, 2021 0.8900 0.9300 0.7500 0.8000 111,085 -0.09(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.