Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+0.00%)
Feb 27, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 24, 2023 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0 -0.01(-6.25%)
Feb 16, 2023 0.0800 0 -0.01(-5.88%)
Feb 14, 2023 0.0850 0 -0.00(-5.56%)
Feb 13, 2023 0.0900 0.0900 0.0900 0.0900 5,250 +0.01(+12.50%)
Feb 06, 2023 0.0800 0 -0.01(-5.88%)
Feb 02, 2023 0.0850 0 +0.01(+6.25%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0800 26,000 +0.00(+0.00%)
Jan 31, 2023 0.0800 0.0800 0.0750 0.0800 143,270 +0.00(+0.00%)
Jan 30, 2023 0.0850 0.0850 0.0800 0.0800 3,280 +0.00(+0.00%)
Jan 25, 2023 0.0800 0 -0.01(-11.11%)
Jan 24, 2023 0.1000 0.1000 0.0900 0.0900 161,504 -0.01(-10.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 171,757 +0.01(+11.11%)
Jan 19, 2023 0.0900 0 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 9,772 -0.00(-4.76%)
Jan 17, 2023 0.0900 0.1050 0.0900 0.1050 195,000 +0.02(+23.53%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 10,600 -0.00(-5.56%)
Jan 13, 2023 0.0900 0.0900 0.0900 0.0900 24,000 +0.01(+12.50%)
Jan 09, 2023 0.0800 15 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 05, 2023 0.0750 0.0800 0.0750 0.0800 3,158 +0.00(+0.00%)
Jan 04, 2023 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Jan 03, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 899,500 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0750 0.0750 123,000 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-6.25%)
Dec 22, 2022 0.0900 0.0900 0.0800 0.0800 74,000 -0.01(-11.11%)
Dec 21, 2022 0.0850 0.0900 0.0850 0.0900 82,500 +0.00(+5.88%)
Dec 20, 2022 0.0850 0.0850 0.0850 0.0850 45,000 +0.01(+6.25%)
Dec 19, 2022 0.0800 0.0800 0.0750 0.0800 40,208 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 5,220 +0.01(+6.67%)
Dec 15, 2022 0.0800 0.0800 0.0750 0.0750 105,000 -0.01(-6.25%)
Dec 14, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 12,483 +0.00(+0.00%)
Dec 09, 2022 0.0800 0.0800 0.0800 0.0800 2,880 -0.01(-5.88%)
Dec 08, 2022 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+13.33%)
Dec 07, 2022 0.0750 0.0800 0.0750 0.0750 302,000 -0.01(-6.25%)
Dec 05, 2022 0.0800 0 +0.00(+0.00%)
Dec 02, 2022 0.0750 0.0800 0.0750 0.0800 65,000 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.