Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2500 0.2500 0.2400 0.2400 221,069 -0.01(-4.00%)
Feb 25, 2021 0.2600 0.2600 0.2500 0.2500 197,621 -0.01(-3.85%)
Feb 24, 2021 0.2550 0.2600 0.2500 0.2600 151,355 +0.01(+1.96%)
Feb 23, 2021 0.2650 0.2650 0.2500 0.2550 121,663 -0.02(-5.56%)
Feb 22, 2021 0.2850 0.2900 0.2700 0.2700 174,289 +0.01(+1.89%)
Feb 19, 2021 0.2900 0.2900 0.2600 0.2650 36,250 -0.02(-8.62%)
Feb 18, 2021 0.2900 0.3000 0.2900 0.2900 188,289 -0.01(-1.69%)
Feb 17, 2021 0.2900 0.3050 0.2900 0.2950 135,224 +0.01(+1.72%)
Feb 16, 2021 0.2600 0.3150 0.2600 0.2900 391,455 +0.00(+0.00%)
Feb 12, 2021 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Feb 11, 2021 0.2450 0.2550 0.2400 0.2500 619,450 +0.01(+4.17%)
Feb 10, 2021 0.2300 0.2400 0.2300 0.2400 230,565 +0.00(+0.00%)
Feb 09, 2021 0.2400 0.2400 0.2300 0.2400 128,281 +0.01(+2.13%)
Feb 08, 2021 0.2300 0.2350 0.2300 0.2350 479,236 -0.01(-2.08%)
Feb 05, 2021 0.2400 0.2400 0.2350 0.2400 51,866 +0.00(+0.00%)
Feb 04, 2021 0.2600 0.2600 0.2350 0.2400 747,797 -0.01(-4.00%)
Feb 03, 2021 0.2600 0.2800 0.2500 0.2500 176,460 +0.01(+2.04%)
Feb 02, 2021 0.2550 0.2650 0.2450 0.2450 97,463 -0.01(-3.92%)
Feb 01, 2021 0.2600 0.2650 0.2500 0.2550 248,823 +0.00(+0.00%)
Jan 29, 2021 0.2450 0.2550 0.2450 0.2550 494,360 +0.02(+10.87%)
Jan 28, 2021 0.2250 0.2350 0.2250 0.2300 373,771 +0.00(+0.00%)
Jan 27, 2021 0.2400 0.2450 0.2300 0.2300 529,488 -0.01(-4.17%)
Jan 26, 2021 0.2300 0.2400 0.2300 0.2400 138,640 +0.01(+6.67%)
Jan 25, 2021 0.2250 0.2400 0.2250 0.2250 232,600 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2250 0.2250 154,500 -0.01(-4.26%)
Jan 21, 2021 0.2300 0.2350 0.2300 0.2350 233,198 +0.01(+4.44%)
Jan 20, 2021 0.2200 0.2300 0.2200 0.2250 197,287 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2200 0.2200 172,950 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-2.22%)
Jan 15, 2021 0.2300 0.2300 0.2250 0.2250 148,832 -0.01(-2.17%)
Jan 14, 2021 0.2450 0.2450 0.2250 0.2300 214,000 -0.00(-2.13%)
Jan 13, 2021 0.2350 0.2400 0.2350 0.2350 159,529 +0.00(+2.17%)
Jan 12, 2021 0.2300 0.2300 0.2300 0.2300 303,000 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 236,500 -0.00(-2.13%)
Jan 08, 2021 0.2550 0.2550 0.2350 0.2350 152,400 -0.02(-7.84%)
Jan 07, 2021 0.2400 0.2550 0.2400 0.2550 171,287 +0.02(+6.25%)
Jan 06, 2021 0.2550 0.2550 0.2350 0.2400 85,581 -0.02(-5.88%)
Jan 05, 2021 0.2450 0.2550 0.2450 0.2550 136,435 +0.02(+6.25%)
Jan 04, 2021 0.2300 0.2400 0.2300 0.2400 14,821 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2250 0.2300 0.2250 0.2300 199,338 +0.01(+4.55%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2200 655,399 -0.01(-6.38%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2020 0.2350 0.2400 0.2250 0.2250 54,193 -0.01(-4.26%)
Dec 22, 2020 0.2350 0.2550 0.2300 0.2350 228,373 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2300 0.2200 0.2300 312,272 +0.01(+4.55%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 181,650 +0.01(+4.76%)
Dec 17, 2020 0.2100 0.2150 0.2100 0.2100 227,700 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2200 0.2050 0.2050 367,400 -0.01(-2.38%)
Dec 15, 2020 0.2200 0.2250 0.2050 0.2100 309,428 -0.01(-4.55%)
Dec 14, 2020 0.2200 0.2200 0.2150 0.2200 57,203 +0.01(+2.33%)
Dec 11, 2020 0.2200 0.2200 0.2150 0.2150 40,047 -0.01(-2.27%)
Dec 10, 2020 0.2200 0.2200 0.2150 0.2200 43,244 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 60,160 -0.01(-4.55%)
Dec 08, 2020 0.2250 0.2300 0.2200 0.2200 52,198 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2250 0.2350 156,658 +0.00(+2.17%)
Dec 04, 2020 0.2350 0.2350 0.2300 0.2300 49,450 +0.01(+2.22%)
Dec 03, 2020 0.2250 0.2250 0.2250 0.2250 7,500 +0.01(+2.27%)
Dec 02, 2020 0.2250 0.2250 0.2200 0.2200 10,500 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.