Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arena Minerals Inc (TSV: AN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2100 0.2100 0.2050 0.2100 141,000 +0.00(+0.00%)
Feb 26, 2016 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Feb 25, 2016 0.2200 0.2200 0.2200 0.2200 40,000 -0.02(-8.33%)
Feb 24, 2016 0.2200 0.2400 0.2200 0.2400 35,000 +0.03(+14.29%)
Feb 23, 2016 0.2100 0.2100 0.2100 81,500 +0.00(+0.00%)
Feb 22, 2016 0.2200 0.2300 0.2100 0.2100 200,500 -0.01(-4.55%)
Feb 19, 2016 0.2250 0.2350 0.2200 0.2200 320,000 -0.01(-4.35%)
Feb 18, 2016 0.2300 0.2300 0.2100 0.2300 56,000 +0.03(+15.00%)
Feb 17, 2016 0.2200 0.2200 0.2000 0.2000 50,000 -0.04(-18.37%)
Feb 12, 2016 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Feb 11, 2016 0.2200 0.2400 0.2000 0.2400 240,700 +0.02(+9.09%)
Feb 10, 2016 0.2400 0.2400 0.2200 0.2200 169,000 -0.02(-10.20%)
Feb 09, 2016 0.2450 0.2450 0.2450 0.2450 10,560 +0.02(+11.36%)
Feb 08, 2016 0.2250 0.2250 0.2200 0.2200 82,500 -0.01(-2.22%)
Feb 05, 2016 0.2450 0.2450 0.2250 0.2250 15,500 -0.01(-6.25%)
Feb 04, 2016 0.2500 0.2500 0.2400 0.2400 53,000 -0.02(-7.69%)
Feb 03, 2016 0.2500 0.2600 0.2400 0.2600 98,500 +0.02(+8.33%)
Feb 01, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 29, 2016 0.2400 0.2450 0.2400 0.2400 32,000 -0.01(-4.00%)
Jan 28, 2016 0.2450 0.2550 0.2400 0.2500 133,500 -0.01(-1.96%)
Jan 27, 2016 0.2600 0.2600 0.2350 0.2550 169,000 +0.02(+6.25%)
Jan 26, 2016 0.2400 0.2400 0.2400 0.2400 25,000 +0.02(+9.09%)
Jan 25, 2016 0.2200 0.2200 0.2150 0.2200 22,800 +0.02(+7.32%)
Jan 22, 2016 0.2050 0.2050 0.2050 0.2050 10,000 +0.01(+7.89%)
Jan 21, 2016 0.1900 0.1900 0.1900 0.1900 9,000 -0.01(-2.56%)
Jan 20, 2016 0.1800 0.1950 0.1800 0.1950 108,200 +0.02(+8.33%)
Jan 19, 2016 0.1950 0.1950 0.1800 0.1800 116,500 -0.02(-7.69%)
Jan 18, 2016 0.1950 0.1950 0.1950 0.1950 3,500 -0.01(-2.50%)
Jan 15, 2016 0.2000 0.2000 0.2000 0.2000 67,500 +0.00(+0.00%)
Jan 14, 2016 0.2050 0.2050 0.2000 0.2000 29,000 +0.00(+0.00%)
Jan 13, 2016 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Jan 12, 2016 0.2050 0.2050 0.2000 0.2000 82,000 -0.01(-4.76%)
Jan 11, 2016 0.2150 0.2150 0.2000 0.2100 165,000 +0.01(+2.44%)
Jan 07, 2016 0.2050 0.2050 0.2050 375 -0.04(-16.33%)
Jan 06, 2016 0.2400 0.2450 0.2200 0.2450 496,000 +0.00(+0.00%)
Jan 05, 2016 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Jan 04, 2016 0.2800 0.2800 0.2450 0.2450 276,500 -0.04(-12.50%)
Dec 31, 2015 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 30, 2015 0.2600 0.2700 0.2600 0.2700 31,500 +0.00(+0.00%)
Dec 29, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2650 0.2700 0.2600 0.2600 36,830 +0.01(+4.00%)
Dec 22, 2015 0.2500 0.2700 0.2500 0.2500 17,500 -0.02(-7.41%)
Dec 21, 2015 0.2550 0.2700 0.2500 0.2700 369,125 +0.00(+0.00%)
Dec 18, 2015 0.2700 0.2700 0.2700 0.2700 27,100 +0.02(+8.00%)
Dec 17, 2015 0.2500 0.2800 0.2500 0.2500 88,400 +0.02(+8.70%)
Dec 16, 2015 0.2200 0.2500 0.2200 0.2300 237,500 +0.01(+4.55%)
Dec 15, 2015 0.2050 0.2200 0.2000 0.2200 129,500 +0.00(+0.00%)
Dec 14, 2015 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Dec 11, 2015 0.2000 0.2200 0.2000 0.2200 24,750 +0.02(+10.00%)
Dec 10, 2015 0.2200 0.2200 0.2000 0.2000 15,250 +0.01(+5.26%)
Dec 09, 2015 0.2000 0.2000 0.1900 0.1900 53,000 -0.01(-5.00%)
Dec 08, 2015 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Dec 07, 2015 0.2000 0.2000 0.1950 0.2000 133,500 -0.01(-4.76%)
Dec 04, 2015 0.2100 0.2100 0.2100 0.2100 29,000 +0.02(+10.53%)
Dec 03, 2015 0.1950 0.1950 0.1900 0.1900 47,500 -0.01(-2.56%)
Dec 02, 2015 0.2000 0.2000 0.1950 0.1950 7,500 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.