Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2250 0.2250 0.2100 0.2100 39,500 -0.01(-4.55%)
Feb 27, 2017 0.2600 0.2600 0.2250 0.2200 1,074,180 -0.04(-15.38%)
Feb 24, 2017 0.2200 0.2850 0.2200 0.2600 2,963,856 +0.03(+13.04%)
Feb 23, 2017 0.2200 0.2300 0.2200 0.2300 89,700 +0.01(+4.55%)
Feb 22, 2017 0.2150 0.2200 0.2150 0.2200 19,000 +0.00(+0.00%)
Feb 21, 2017 0.2200 0.2200 0.2100 0.2200 30,000 +0.02(+10.00%)
Feb 17, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 16, 2017 0.2100 0.2200 0.2000 0.2000 68,357 -0.02(-9.09%)
Feb 15, 2017 0.2150 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Feb 14, 2017 0.2000 0.2150 0.2000 0.2150 308,620 +0.01(+7.50%)
Feb 13, 2017 0.1900 0.2000 0.1900 0.2000 26,300 +0.00(+0.00%)
Feb 10, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+2.56%)
Feb 09, 2017 0.1950 0.2200 0.1950 0.1950 22,000 +0.01(+2.63%)
Feb 08, 2017 0.2100 0.2100 0.1900 0.1900 50,675 -0.03(-13.64%)
Feb 07, 2017 0.2200 0.2300 0.2200 0.2200 169,000 -0.01(-4.35%)
Feb 06, 2017 0.2100 0.2300 0.2050 0.2300 153,289 +0.02(+9.52%)
Feb 03, 2017 0.2100 0.2100 0.2100 0.2100 5,800 +0.01(+5.00%)
Feb 02, 2017 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Feb 01, 2017 0.1900 0.2150 0.1900 0.2000 242,077 +0.00(+0.00%)
Jan 31, 2017 0.2000 0.2400 0.1900 0.2000 300,413 +0.00(+0.00%)
Jan 30, 2017 0.1850 0.2000 0.1850 0.2000 92,755 +0.02(+8.11%)
Jan 27, 2017 0.1800 0.1850 0.1800 0.1850 39,000 +0.01(+2.78%)
Jan 26, 2017 0.1750 0.1800 0.1750 0.1800 35,500 +0.00(+0.00%)
Jan 25, 2017 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-2.70%)
Jan 24, 2017 0.1850 0.1850 0.1850 0.1850 34,360 +0.01(+2.78%)
Jan 23, 2017 0.1800 0.1800 0.1750 0.1800 67,563 -0.01(-5.26%)
Jan 20, 2017 0.1850 0.1900 0.1800 0.1900 27,100 +0.01(+5.56%)
Jan 19, 2017 0.1800 0.1900 0.1800 0.1800 5,800 -0.01(-5.26%)
Jan 18, 2017 0.1900 0.1900 0.1800 0.1900 56,200 +0.00(+0.00%)
Jan 17, 2017 0.1750 0.1900 0.1750 0.1900 13,000 +0.00(+0.00%)
Jan 13, 2017 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 12, 2017 0.1900 0.1900 0.1700 0.1700 14,000 -0.02(-10.53%)
Jan 11, 2017 0.1800 0.1900 0.1800 0.1900 118,500 +0.01(+2.70%)
Jan 10, 2017 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+2.78%)
Jan 09, 2017 0.1850 0.1850 0.1750 0.1800 75,950 -0.01(-5.26%)
Jan 06, 2017 0.1800 0.1900 0.1800 0.1900 178,500 +0.02(+8.57%)
Jan 05, 2017 0.1800 0.1800 0.1750 0.1750 14,786 -0.02(-7.89%)
Jan 04, 2017 0.1750 0.1900 0.1700 0.1900 170,617 +0.02(+11.76%)
Jan 03, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Dec 29, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2016 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 22, 2016 0.1650 0.1650 0.1600 0.1650 545,500 +0.01(+6.45%)
Dec 21, 2016 0.1650 0.1650 0.1550 0.1550 40,700 -0.01(-3.13%)
Dec 20, 2016 0.1600 0.1600 0.1500 0.1600 52,500 +0.01(+6.67%)
Dec 19, 2016 0.1600 0.1600 0.1500 0.1500 195,050 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1500 0.1500 191,266 -0.02(-9.09%)
Dec 15, 2016 0.1650 0.1650 0.1550 0.1650 97,875 -0.01(-5.71%)
Dec 14, 2016 0.1700 0.1750 0.1600 0.1750 66,980 +0.00(+2.94%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 3,939 -0.00(-2.86%)
Dec 12, 2016 0.1600 0.1750 0.1600 0.1750 47,000 +0.01(+9.37%)
Dec 09, 2016 0.1750 0.1750 0.1600 0.1600 69,000 -0.01(-3.03%)
Dec 08, 2016 0.1800 0.1800 0.1650 0.1650 47,111 -0.01(-8.33%)
Dec 07, 2016 0.1800 0.1800 0.1700 0.1800 53,319 +0.00(+0.00%)
Dec 06, 2016 0.1650 0.1800 0.1650 0.1800 8,000 +0.01(+2.86%)
Dec 02, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.