Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2016 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Feb 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 26, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2016 0.0200 0.0250 0.0200 0.0200 207,000 +0.00(+0.00%)
Jan 22, 2016 0.0250 0.0250 0.0200 0.0200 75,000 -0.01(-33.33%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-25.00%)
Jan 06, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 05, 2016 0.0350 0.0350 0.0300 0.0300 110,000 -0.01(-14.29%)
Jan 04, 2016 0.0350 0.0350 0.0350 0.0350 46,500 +0.00(+0.00%)
Dec 22, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2015 0.0400 0.0400 0.0250 0.0300 521,000 -0.01(-14.29%)
Dec 17, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 16, 2015 0.0450 0.0500 0.0450 0.0450 375,000 +0.00(+0.00%)
Dec 15, 2015 0.0450 0.0450 0.0350 0.0450 225,000 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0450 0.0450 147,066 +0.00(+0.00%)
Dec 11, 2015 0.0450 0.0450 0.0450 0.0450 5,226 +0.01(+28.57%)
Dec 10, 2015 0.0350 0.0350 0.0350 0.0350 5,586 +0.00(+0.00%)
Dec 09, 2015 0.0350 0.0350 0.0350 0.0350 1,066 -0.01(-22.22%)
Dec 07, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0450 0.0400 0.0450 75,033 +0.01(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.