Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 27, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Feb 24, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 23, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2012 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 21, 2012 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Feb 17, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 15, 2012 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Feb 14, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 13, 2012 0.1750 0.1750 0.1750 0.1750 5,000 +0.01(+6.06%)
Feb 10, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 09, 2012 0.1700 0.1700 0.1650 0.1650 50,000 +0.01(+3.13%)
Feb 08, 2012 0.1900 0.1900 0.1500 0.1600 141,500 -0.03(-15.79%)
Feb 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 06, 2012 0.1900 0.1900 0.1900 0.1900 2,200 -0.01(-5.00%)
Feb 03, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 01, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 31, 2012 0.1950 0.2000 0.1950 0.2000 5,500 +0.01(+5.26%)
Jan 30, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 27, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 26, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 25, 2012 0.1800 0.1900 0.1800 0.1900 34,813 -0.01(-5.00%)
Jan 24, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 23, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2012 0.2000 0.2000 0.2000 0.2000 45,000 +0.00(+0.00%)
Jan 19, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 17,000 +0.00(+0.00%)
Jan 11, 2012 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jan 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2012 0.2050 0.2050 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 30, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2011 0.2000 0.2000 0.2000 0.2000 5,000 -0.03(-13.04%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 11,000 +0.02(+9.52%)
Dec 21, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2011 0.2100 0.2100 0.2100 0.2100 89,000 +0.01(+5.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 15, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2011 0.2100 0.2100 0.2000 0.2000 40,000 -0.03(-13.04%)
Dec 13, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 12, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 09, 2011 0.2300 0.2300 0.2100 0.2300 223,539 +0.00(+0.00%)
Dec 08, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 07, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 06, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 05, 2011 0.2300 0.2600 0.2300 0.2300 10,500 -0.01(-4.17%)
Dec 02, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.