Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 25, 2011 0.3100 0.3100 0.3000 0.3000 19,000 +0.00(+0.00%)
Feb 24, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 22, 2011 0.3000 0.3000 0.3000 0.3000 80,000 +0.01(+1.69%)
Feb 18, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 17, 2011 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 16, 2011 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
Feb 15, 2011 0.3000 0.3000 0.2900 0.2900 10,500 -0.01(-3.33%)
Feb 14, 2011 0.3150 0.3200 0.3000 0.3000 59,000 -0.03(-7.69%)
Feb 11, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 10, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 09, 2011 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Feb 08, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Feb 07, 2011 0.3250 0.3250 0.3250 0.3250 9,300 +0.01(+3.17%)
Feb 04, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 02, 2011 0.3100 0.3150 0.3100 0.3150 40,000 +0.01(+3.28%)
Feb 01, 2011 0.3050 0.3050 0.3050 0.3050 29,500 +0.01(+1.67%)
Jan 31, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 28, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 27, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 26, 2011 0.3000 0.3000 0.3000 0.3000 950 -0.02(-4.76%)
Jan 25, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jan 24, 2011 0.3200 0.3200 0.3100 0.3150 18,500 +0.02(+5.00%)
Jan 21, 2011 0.3100 0.3100 0.3000 0.3000 15,000 -0.02(-6.25%)
Jan 20, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 19, 2011 0.3250 0.3250 0.3200 0.3200 10,000 -0.02(-7.25%)
Jan 18, 2011 0.3300 0.3450 0.3300 0.3450 11,000 +0.02(+7.81%)
Jan 17, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 14, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 13, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jan 12, 2011 0.3200 0.3200 0.3200 0.3200 47,000 +0.00(+0.00%)
Jan 11, 2011 0.3100 0.3200 0.3100 0.3200 119,000 +0.02(+6.67%)
Jan 10, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 06, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jan 04, 2011 0.3000 0.3000 0.3000 0.3000 129,000 +0.01(+1.69%)
Dec 31, 2010 0.2950 0.3000 0.2950 0.2950 105,000 +0.03(+13.46%)
Dec 30, 2010 0.2700 0.2700 0.2600 0.2600 50,000 -0.02(-5.45%)
Dec 29, 2010 0.2700 0.2750 0.2700 0.2750 45,000 -0.04(-14.06%)
Dec 24, 2010 0.3200 0.3200 0.3200 0.3200 6,000 +0.01(+3.23%)
Dec 23, 2010 0.3000 0.3200 0.3000 0.3100 43,500 +0.02(+5.08%)
Dec 22, 2010 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 21, 2010 0.2950 0.3000 0.2950 0.2950 35,000 -0.01(-1.67%)
Dec 20, 2010 0.2900 0.3000 0.2900 0.3000 46,400 +0.03(+11.11%)
Dec 17, 2010 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Dec 16, 2010 0.2800 0.2800 0.2800 0.2800 9,000 -0.01(-5.08%)
Dec 15, 2010 0.2950 0.2950 0.2950 0.2950 10,000 +0.01(+5.36%)
Dec 14, 2010 0.2800 0.2800 0.2800 0.2800 34,000 -0.00(-1.75%)
Dec 13, 2010 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Dec 10, 2010 0.2850 0.2850 0.2850 0.2850 5,000 -0.02(-6.56%)
Dec 09, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 08, 2010 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 07, 2010 0.3150 0.3150 0.3050 0.3050 115,000 -0.02(-4.69%)
Dec 06, 2010 0.3400 0.3400 0.3100 0.3200 26,070 -0.02(-4.48%)
Dec 03, 2010 0.3300 0.3400 0.3200 0.3350 58,533 +0.00(+0.00%)
Dec 02, 2010 0.3900 0.3900 0.3350 0.3350 37,000 -0.05(-14.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.