Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 27,750 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 24, 2023 0.0950 0.0950 0.0800 0.0800 100,000 -0.02(-20.00%)
Feb 21, 2023 0.1000 0 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 -0.02(-16.67%)
Feb 16, 2023 0.1200 0.1250 0.1200 0.1200 85,779 +0.00(+4.35%)
Feb 15, 2023 0.1100 0.1150 0.1100 0.1150 30,500 +0.01(+4.55%)
Feb 14, 2023 0.1000 0.1100 0.1000 0.1100 27,501 +0.01(+10.00%)
Feb 13, 2023 0.1000 0.1000 0.1000 0.1000 36,501 +0.00(+0.00%)
Feb 10, 2023 0.0850 0.1000 0.0850 0.1000 6,834 +0.00(+0.00%)
Feb 09, 2023 0.1000 0.1000 0.1000 0.1000 57,000 -0.01(-13.04%)
Feb 08, 2023 0.0800 0.1150 0.0800 0.1150 269,335 +0.04(+53.33%)
Feb 07, 2023 0.0850 0.0850 0.0750 0.0750 56,802 +0.00(+0.00%)
Feb 06, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Feb 03, 2023 0.0800 0.0800 0.0750 0.0750 62,000 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0950 0.0750 0.0750 158,987 -0.01(-6.25%)
Jan 31, 2023 0.0800 0 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0900 0.0800 0.0800 21,849 +0.01(+6.67%)
Jan 27, 2023 0.0900 0.0900 0.0750 0.0750 76,667 -0.01(-11.76%)
Jan 23, 2023 0.0850 0 +0.01(+6.25%)
Jan 19, 2023 0.0800 0 -0.01(-5.88%)
Jan 18, 2023 0.0850 0.0850 0.0650 0.0850 84,538 +0.02(+30.77%)
Jan 12, 2023 0.0650 0 +0.01(+8.33%)
Jan 11, 2023 0.0550 0.0600 0.0550 0.0600 118,334 +0.01(+33.33%)
Jan 09, 2023 0.0450 0 +0.01(+28.57%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+16.67%)
Jan 05, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Dec 30, 2022 0.0350 0 -0.01(-22.22%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Dec 19, 2022 0.0400 0.0400 0.0350 0.0350 45,000 -0.02(-36.36%)
Dec 14, 2022 0.0550 0 +0.02(+57.14%)
Dec 13, 2022 0.0300 0.0350 0.0300 0.0350 35,000 +0.01(+16.67%)
Dec 09, 2022 0.0300 1 +0.01(+50.00%)
Dec 07, 2022 0.0200 0 -0.01(-33.33%)
Dec 06, 2022 0.0250 0.0300 0.0250 0.0300 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.