Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 21, 2017 0.0350 0.0350 0.0350 0.0350 2,500 +0.01(+40.00%)
Feb 15, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Jan 23, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2016 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 23, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2016 0.0200 0.0200 0.0200 0.0200 140,000 +0.00(+0.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 09, 2016 0.0250 0.0250 0.0250 0.0250 32,000 -0.00(-16.67%)
Dec 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.