Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IXI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 24, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 20, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2014 0.0350 0.0350 0.0350 0.0350 200,000 +0.00(+0.00%)
Feb 18, 2014 0.0300 0.0350 0.0300 0.0350 0 +0.00(+0.00%)
Feb 11, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Jan 14, 2014 0.0300 0.0300 0.0250 0.0300 0 +0.00(+0.00%)
Jan 03, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 04, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.