Indicators

Canlan ICE Sports Corp (TSX: ICE )

4.100 UNCHANGED

Last Price Updated: 9:36 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.300	3.300	3.300	3.300	200	+0.00(+0.00%)
Feb 16, 2022				3.300	0	+0.05(+1.54%)
Feb 15, 2022	3.310	3.310	3.250	3.250	6,610	-0.15(-4.41%)
Feb 14, 2022	3.400	3.400	3.400	3.400	200	-0.06(-1.73%)
Feb 11, 2022	3.460	3.460	3.460	3.460	2,000	+0.12(+3.59%)
Feb 10, 2022	3.500	3.500	3.340	3.340	550	-0.31(-8.49%)
Feb 01, 2022				3.650	0	+0.26(+7.67%)
Jan 13, 2022				3.390	0	-0.01(-0.29%)
Jan 11, 2022				3.400	0	+0.00(+0.00%)
Jan 07, 2022		3.400	3.400	3.400	0	+0.00(+0.00%)
Dec 29, 2021		3.400	3.400	3.400	0	-0.10(-2.86%)
Dec 21, 2021		3.500	3.500	3.500	0	+0.15(+4.48%)
Dec 20, 2021	3.350	3.350	3.350	3.350	100	+0.05(+1.52%)
Dec 17, 2021	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Dec 16, 2021	3.300	3.300	3.300	3.300	200	-0.15(-4.35%)
Dec 13, 2021		3.450	3.450	3.450	0	+0.07(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.