Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

4.350 -0.170 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.720 3.870 3.690 3.690 165,349 -0.03(-0.81%)
Feb 28, 2024 3.790 3.800 3.710 3.720 90,842 -0.08(-2.11%)
Feb 27, 2024 3.770 3.810 3.740 3.800 44,596 +0.03(+0.80%)
Feb 26, 2024 3.830 3.840 3.730 3.770 60,373 -0.06(-1.57%)
Feb 23, 2024 3.790 3.840 3.750 3.830 46,491 +0.04(+1.06%)
Feb 22, 2024 3.840 3.930 3.790 3.790 53,336 -0.09(-2.32%)
Feb 21, 2024 3.740 3.900 3.670 3.880 97,050 +0.15(+4.02%)
Feb 20, 2024 3.980 3.980 3.730 3.730 78,318 -0.21(-5.33%)
Feb 16, 2024 3.940 0 +0.16(+4.23%)
Feb 15, 2024 3.700 3.850 3.700 3.780 82,991 +0.12(+3.28%)
Feb 14, 2024 3.700 3.720 3.610 3.660 57,531 +0.03(+0.83%)
Feb 13, 2024 3.700 3.700 3.610 3.630 72,744 -0.17(-4.47%)
Feb 12, 2024 3.630 3.810 3.630 3.800 124,263 +0.12(+3.26%)
Feb 09, 2024 3.720 3.750 3.650 3.680 74,470 -0.04(-1.08%)
Feb 08, 2024 3.750 3.790 3.690 3.720 84,695 -0.03(-0.80%)
Feb 07, 2024 3.750 3.800 3.710 3.750 82,760 -0.03(-0.79%)
Feb 06, 2024 3.710 3.850 3.690 3.780 106,459 +0.05(+1.34%)
Feb 05, 2024 3.950 3.960 3.650 3.730 214,765 -0.19(-4.85%)
Feb 02, 2024 3.990 3.990 3.850 3.920 123,866 -0.08(-2.00%)
Feb 01, 2024 3.840 4.020 3.840 4.000 170,047 +0.15(+3.90%)
Jan 31, 2024 3.900 4.010 3.850 3.850 113,060 -0.05(-1.28%)
Jan 30, 2024 4.030 4.050 3.900 3.900 90,311 -0.09(-2.26%)
Jan 29, 2024 3.930 4.030 3.880 3.990 102,211 +0.09(+2.31%)
Jan 26, 2024 3.980 3.980 3.870 3.900 134,243 -0.08(-2.01%)
Jan 25, 2024 4.010 4.130 3.940 3.980 162,299 +0.06(+1.53%)
Jan 24, 2024 4.040 4.190 3.920 3.920 247,439 -0.05(-1.26%)
Jan 23, 2024 3.880 4.040 3.880 3.970 168,127 +0.07(+1.79%)
Jan 22, 2024 4.000 4.080 3.900 3.900 173,179 -0.08(-2.01%)
Jan 19, 2024 3.900 4.000 3.750 3.980 129,261 +0.10(+2.58%)
Jan 18, 2024 4.030 4.040 3.880 3.880 195,136 -0.14(-3.48%)
Jan 17, 2024 4.020 4.020 3.860 4.020 544,354 -0.04(-0.99%)
Jan 16, 2024 4.330 4.330 4.050 4.060 148,642 -0.26(-6.02%)
Jan 15, 2024 4.350 4.390 4.280 4.320 72,379 +0.00(+0.00%)
Jan 12, 2024 4.330 4.470 4.230 4.320 209,206 +0.11(+2.61%)
Jan 11, 2024 4.370 4.370 4.050 4.210 397,716 +0.21(+5.25%)
Jan 10, 2024 4.180 4.180 3.970 4.000 196,410 -0.21(-4.99%)
Jan 09, 2024 4.050 4.250 3.990 4.210 269,594 +0.13(+3.19%)
Jan 08, 2024 4.140 4.140 4.030 4.080 103,087 -0.05(-1.21%)
Jan 05, 2024 4.030 4.130 3.970 4.130 160,426 +0.10(+2.48%)
Jan 04, 2024 4.060 4.080 4.000 4.030 108,018 -0.03(-0.74%)
Jan 03, 2024 4.240 4.240 4.020 4.060 159,305 -0.23(-5.36%)
Jan 02, 2024 4.090 4.450 4.090 4.290 136,644 +0.16(+3.87%)
Dec 29, 2023 4.130 0 +0.14(+3.51%)
Dec 28, 2023 4.110 4.110 3.970 3.990 315,196 -0.13(-3.16%)
Dec 27, 2023 4.150 4.150 4.110 4.120 108,171 -0.03(-0.72%)
Dec 22, 2023 4.150 0 +0.01(+0.24%)
Dec 21, 2023 4.060 4.200 4.060 4.140 187,510 +0.06(+1.47%)
Dec 20, 2023 4.110 4.140 4.030 4.080 208,104 -0.07(-1.69%)
Dec 19, 2023 4.060 4.180 4.020 4.150 222,130 +0.11(+2.72%)
Dec 18, 2023 4.170 4.200 3.990 4.040 169,535 -0.10(-2.42%)
Dec 15, 2023 4.390 4.460 4.130 4.140 424,248 -0.27(-6.12%)
Dec 14, 2023 4.590 4.640 4.380 4.410 202,773 +0.15(+3.52%)
Dec 13, 2023 4.090 4.290 3.980 4.260 404,340 +0.25(+6.23%)
Dec 12, 2023 4.600 4.600 3.980 4.010 577,485 -0.59(-12.83%)
Dec 11, 2023 5.120 5.150 4.570 4.600 234,419 -0.54(-10.51%)
Dec 08, 2023 5.070 5.140 5.000 5.140 55,609 +0.20(+4.05%)
Dec 07, 2023 4.860 4.960 4.840 4.940 40,397 +0.04(+0.82%)
Dec 06, 2023 5.110 5.110 4.810 4.900 151,009 -0.24(-4.67%)
Dec 05, 2023 5.340 5.340 4.950 5.140 108,569 -0.22(-4.10%)
Dec 04, 2023 5.390 5.500 5.280 5.360 83,854 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.