Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.000 8.710 7.990 8.410 58,790 +0.26(+3.19%)
Feb 25, 2022 7.600 8.350 7.930 8.150 132,019 +0.44(+5.71%)
Feb 24, 2022 7.300 7.940 7.230 7.710 187,135 +0.01(+0.13%)
Feb 23, 2022 8.240 8.240 7.580 7.700 84,022 -0.47(-5.75%)
Feb 22, 2022 8.790 8.790 8.150 8.170 68,694 -0.75(-8.41%)
Feb 18, 2022 8.920 0 -0.14(-1.55%)
Feb 17, 2022 9.020 9.110 8.970 9.060 39,981 -0.05(-0.55%)
Feb 16, 2022 9.010 9.110 8.700 9.110 102,657 +0.15(+1.67%)
Feb 15, 2022 9.080 9.310 8.960 8.960 68,123 -0.01(-0.11%)
Feb 14, 2022 9.070 9.150 8.950 8.970 311,611 -0.11(-1.21%)
Feb 11, 2022 9.260 9.270 8.930 9.080 61,849 -0.18(-1.94%)
Feb 10, 2022 8.990 9.400 8.990 9.260 82,179 +0.15(+1.65%)
Feb 09, 2022 8.780 9.250 8.770 9.110 149,645 +0.30(+3.41%)
Feb 08, 2022 8.670 8.830 8.380 8.810 113,215 +0.16(+1.85%)
Feb 07, 2022 8.500 8.770 8.220 8.650 115,680 +0.23(+2.73%)
Feb 04, 2022 8.720 8.940 8.410 8.420 165,682 -0.25(-2.88%)
Feb 03, 2022 8.350 8.670 110,623 +0.20(+2.36%)
Feb 02, 2022 8.160 8.590 8.130 8.470 211,354 +0.32(+3.93%)
Feb 01, 2022 7.950 8.150 7.800 8.150 191,906 +0.31(+3.95%)
Jan 31, 2022 7.380 7.880 7.840 114,346 +0.48(+6.52%)
Jan 28, 2022 7.210 7.490 7.080 7.360 189,366 +0.16(+2.22%)
Jan 27, 2022 7.530 7.710 7.030 7.200 228,830 -0.29(-3.87%)
Jan 26, 2022 7.600 7.810 7.390 7.490 400,919 -0.06(-0.79%)
Jan 25, 2022 7.000 7.560 6.910 7.550 168,369 +0.44(+6.19%)
Jan 24, 2022 6.880 7.140 6.300 7.110 244,008 +0.15(+2.16%)
Jan 21, 2022 6.920 7.070 6.840 6.960 104,886 -0.05(-0.71%)
Jan 20, 2022 7.330 7.360 6.910 7.010 86,822 -0.24(-3.31%)
Jan 19, 2022 7.620 7.730 7.180 7.250 85,789 -0.34(-4.48%)
Jan 18, 2022 8.080 8.100 7.550 7.590 136,291 -0.61(-7.44%)
Jan 17, 2022 7.690 8.290 7.690 8.200 54,463 +0.31(+3.93%)
Jan 14, 2022 7.550 7.920 7.510 7.890 171,187 +0.39(+5.20%)
Jan 13, 2022 7.980 7.980 7.480 7.500 115,960 -0.50(-6.25%)
Jan 12, 2022 8.400 8.460 7.950 8.000 101,916 -0.43(-5.10%)
Jan 11, 2022 8.350 8.690 8.240 8.430 54,823 +0.15(+1.81%)
Jan 10, 2022 8.450 8.450 8.170 8.280 72,423 -0.29(-3.38%)
Jan 07, 2022 8.830 8.950 8.490 8.570 70,900 -0.32(-3.60%)
Jan 06, 2022 9.210 9.210 8.760 8.890 114,341 -0.26(-2.84%)
Jan 05, 2022 9.690 9.810 9.060 9.150 99,142 -0.48(-4.98%)
Jan 04, 2022 10.55 10.55 9.440 9.630 164,953 -0.54(-5.31%)
Dec 31, 2021 10.17 10.17 10.17 0 -0.13(-1.26%)
Dec 30, 2021 10.12 10.56 10.07 10.30 82,638 +0.12(+1.18%)
Dec 29, 2021 10.12 10.25 9.730 10.18 101,308 +0.06(+0.59%)
Dec 24, 2021 10.12 10.12 10.12 0 -0.02(-0.20%)
Dec 23, 2021 10.25 10.37 10.00 10.14 113,534 -0.08(-0.78%)
Dec 22, 2021 10.63 10.69 9.950 10.22 106,188 -0.45(-4.22%)
Dec 21, 2021 10.07 10.81 10.06 10.67 98,863 +0.64(+6.38%)
Dec 20, 2021 10.00 10.26 9.880 10.03 152,489 -0.09(-0.89%)
Dec 17, 2021 10.17 10.29 9.800 10.12 157,294 -0.07(-0.69%)
Dec 16, 2021 10.26 10.38 10.02 10.19 105,409 -0.09(-0.88%)
Dec 15, 2021 10.83 10.90 9.970 10.28 218,377 -0.25(-2.37%)
Dec 14, 2021 10.13 11.10 9.900 10.53 489,726 -0.10(-0.94%)
Dec 13, 2021 10.00 12.59 9.370 10.63 1,511,248 +3.51(+49.30%)
Dec 10, 2021 7.270 7.400 7.090 7.120 51,188 -0.12(-1.66%)
Dec 09, 2021 7.730 7.790 7.170 7.240 91,856 -0.37(-4.86%)
Dec 08, 2021 7.450 8.010 7.440 7.610 141,446 +0.12(+1.60%)
Dec 07, 2021 7.320 7.750 7.160 7.490 128,189 +0.61(+8.87%)
Dec 06, 2021 6.880 7.240 6.640 6.880 166,931 +0.13(+1.93%)
Dec 03, 2021 7.040 7.150 6.660 6.750 61,880 -0.33(-4.66%)
Dec 02, 2021 7.260 7.400 7.030 7.080 69,328 -0.28(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.