Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.850 4.950 4.500 4.800 343,897 -0.16(-3.23%)
Feb 25, 2021 4.940 5.000 4.560 4.960 383,259 +0.01(+0.20%)
Feb 24, 2021 5.000 5.020 4.770 4.950 282,560 +0.08(+1.64%)
Feb 23, 2021 5.020 5.020 4.590 4.870 438,899 -0.43(-8.11%)
Feb 22, 2021 5.830 5.950 5.150 5.300 308,652 -0.44(-7.67%)
Feb 19, 2021 5.540 6.200 5.540 5.740 834,854 +0.39(+7.29%)
Feb 18, 2021 4.700 6.220 4.630 5.350 1,109,554 +0.57(+11.92%)
Feb 17, 2021 4.880 5.040 4.740 4.780 252,327 -0.10(-2.05%)
Feb 16, 2021 4.940 4.940 4.680 4.880 191,598 +0.12(+2.52%)
Feb 12, 2021 4.760 4.760 4.760 0 +0.14(+3.03%)
Feb 11, 2021 4.820 4.830 4.540 4.620 215,828 -0.23(-4.74%)
Feb 10, 2021 4.870 4.870 4.520 4.850 321,311 -0.03(-0.61%)
Feb 09, 2021 5.090 5.090 4.790 4.880 267,330 -0.08(-1.61%)
Feb 08, 2021 4.800 5.020 4.720 4.960 345,853 +0.23(+4.86%)
Feb 05, 2021 4.670 4.760 4.570 4.730 141,743 +0.04(+0.85%)
Feb 04, 2021 4.870 4.870 4.620 4.690 181,651 -0.06(-1.26%)
Feb 03, 2021 4.750 4.910 4.630 4.750 217,121 +0.06(+1.28%)
Feb 02, 2021 4.580 4.690 4.410 4.690 186,501 +0.11(+2.40%)
Feb 01, 2021 4.310 4.710 4.260 4.580 515,701 +0.42(+10.10%)
Jan 29, 2021 4.250 4.610 4.010 4.160 535,704 +0.16(+4.00%)
Jan 28, 2021 4.230 4.310 3.980 4.000 248,156 -0.31(-7.19%)
Jan 27, 2021 4.610 4.610 4.250 4.310 275,632 -0.37(-7.91%)
Jan 26, 2021 4.780 4.870 4.660 4.680 157,278 -0.10(-2.09%)
Jan 25, 2021 4.900 4.900 4.610 4.780 293,210 -0.08(-1.65%)
Jan 22, 2021 4.930 5.020 4.830 4.860 247,794 -0.06(-1.22%)
Jan 21, 2021 5.060 5.060 4.740 4.920 264,748 -0.07(-1.40%)
Jan 20, 2021 5.050 5.200 4.800 4.990 376,640 -0.08(-1.58%)
Jan 19, 2021 5.110 5.640 4.920 5.070 745,776 -0.07(-1.36%)
Jan 18, 2021 4.730 5.210 4.730 5.140 183,592 +0.44(+9.36%)
Jan 15, 2021 4.450 4.990 4.440 4.700 546,633 +0.34(+7.80%)
Jan 14, 2021 4.340 4.420 4.210 4.360 175,236 +0.08(+1.87%)
Jan 13, 2021 4.370 4.510 4.280 4.280 401,856 -0.08(-1.83%)
Jan 12, 2021 4.560 4.560 4.210 4.360 414,492 -0.10(-2.24%)
Jan 11, 2021 3.990 4.530 3.960 4.460 380,944 +0.49(+12.34%)
Jan 08, 2021 3.980 4.030 3.930 3.970 159,460 -0.02(-0.50%)
Jan 07, 2021 4.000 4.070 3.950 3.990 159,512 +0.07(+1.79%)
Jan 06, 2021 3.860 4.000 3.850 3.920 181,670 +0.09(+2.35%)
Jan 05, 2021 3.710 3.890 3.710 3.830 240,500 -0.07(-1.79%)
Jan 04, 2021 3.860 3.900 3.780 3.900 139,311 +0.07(+1.83%)
Dec 31, 2020 3.830 3.830 3.830 0 +0.01(+0.26%)
Dec 30, 2020 3.810 3.850 3.740 3.820 112,213 +0.02(+0.53%)
Dec 29, 2020 3.870 3.890 3.670 3.800 245,614 -0.13(-3.31%)
Dec 24, 2020 3.930 3.930 3.930 0 -0.03(-0.76%)
Dec 23, 2020 3.930 4.060 3.910 3.960 164,310 +0.01(+0.25%)
Dec 22, 2020 3.730 4.010 3.710 3.950 304,024 +0.28(+7.63%)
Dec 21, 2020 3.690 3.770 3.610 3.670 235,732 -0.12(-3.17%)
Dec 18, 2020 3.630 3.830 3.500 3.790 244,526 +0.13(+3.55%)
Dec 17, 2020 3.850 3.860 3.630 3.660 400,951 -0.16(-4.19%)
Dec 16, 2020 4.000 4.000 3.770 3.820 186,562 -0.13(-3.29%)
Dec 15, 2020 3.890 3.960 3.770 3.950 227,558 -0.06(-1.50%)
Dec 14, 2020 4.000 4.100 3.970 4.010 204,487 +0.01(+0.25%)
Dec 11, 2020 4.140 4.140 3.810 4.000 433,564 -0.06(-1.48%)
Dec 10, 2020 4.030 4.200 4.020 4.060 200,108 +0.01(+0.25%)
Dec 09, 2020 4.200 4.290 3.990 4.050 383,248 -0.17(-4.03%)
Dec 08, 2020 4.220 4.270 3.980 4.220 323,998 +0.06(+1.44%)
Dec 07, 2020 4.030 4.470 4.020 4.160 522,817 +0.14(+3.48%)
Dec 04, 2020 3.820 4.110 3.770 4.020 288,038 +0.20(+5.24%)
Dec 03, 2020 3.960 4.000 3.780 3.820 239,070 -0.15(-3.78%)
Dec 02, 2020 3.930 4.020 3.850 3.970 165,018 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.