Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 11.49 12.41 11.19 11.68 319,201 -0.43(-3.55%)
Feb 27, 2020 11.80 12.70 11.75 12.11 187,492 -0.14(-1.14%)
Feb 26, 2020 12.35 12.87 12.15 12.25 106,188 -0.02(-0.16%)
Feb 25, 2020 12.91 13.82 11.90 12.27 248,128 -0.85(-6.48%)
Feb 24, 2020 13.92 13.92 13.09 13.12 145,525 -0.85(-6.08%)
Feb 21, 2020 13.75 14.39 13.75 13.97 68,494 -0.57(-3.92%)
Feb 20, 2020 13.43 14.54 13.26 14.54 168,651 +1.45(+11.08%)
Feb 19, 2020 12.35 13.41 12.35 13.09 163,515 +1.00(+8.27%)
Feb 18, 2020 11.45 12.64 11.45 12.09 183,355 +0.38(+3.25%)
Feb 14, 2020 11.71 11.71 11.71 0 -0.16(-1.35%)
Feb 13, 2020 11.88 12.18 11.63 11.87 68,741 -0.26(-2.14%)
Feb 12, 2020 12.63 12.63 12.01 12.13 31,621 -0.17(-1.38%)
Feb 11, 2020 12.26 12.59 12.05 12.30 23,981 -0.25(-1.99%)
Feb 10, 2020 12.90 12.90 12.42 12.55 38,887 -0.10(-0.79%)
Feb 07, 2020 12.55 12.70 12.31 12.65 38,905 +0.09(+0.72%)
Feb 06, 2020 12.00 12.58 11.99 12.56 63,706 +0.70(+5.90%)
Feb 05, 2020 11.84 12.09 11.73 11.86 56,454 +0.16(+1.37%)
Feb 04, 2020 11.14 11.74 11.14 11.70 76,921 +0.55(+4.93%)
Feb 03, 2020 10.74 11.36 10.71 11.15 63,025 +0.27(+2.48%)
Jan 31, 2020 11.29 11.35 10.49 10.88 60,782 -0.57(-4.98%)
Jan 30, 2020 12.01 12.01 11.15 11.45 35,711 -0.75(-6.15%)
Jan 29, 2020 12.43 12.51 12.05 12.20 29,052 +0.19(+1.58%)
Jan 28, 2020 11.54 12.58 11.54 12.01 66,795 +0.53(+4.62%)
Jan 27, 2020 11.49 11.60 11.32 11.48 17,028 -0.09(-0.78%)
Jan 24, 2020 11.21 11.63 11.21 11.57 20,977 +0.21(+1.85%)
Jan 23, 2020 11.16 11.60 11.08 11.36 15,705 +0.01(+0.09%)
Jan 22, 2020 11.07 11.35 11.00 11.35 11,899 +0.27(+2.44%)
Jan 21, 2020 11.49 11.54 11.08 11.08 10,947 -0.40(-3.48%)
Jan 20, 2020 11.36 11.58 11.36 11.48 2,793 -0.01(-0.09%)
Jan 17, 2020 11.39 11.56 11.29 11.49 31,238 +0.24(+2.13%)
Jan 16, 2020 11.55 11.55 11.08 11.25 15,154 -0.09(-0.79%)
Jan 15, 2020 11.34 11.66 11.22 11.34 49,299 +0.01(+0.09%)
Jan 14, 2020 11.15 11.43 11.07 11.33 37,162 +0.23(+2.07%)
Jan 13, 2020 11.32 11.32 10.88 11.10 43,833 +0.01(+0.09%)
Jan 10, 2020 10.76 11.56 10.76 11.09 55,163 -0.08(-0.72%)
Jan 09, 2020 10.53 11.78 10.49 11.17 137,023 +0.71(+6.79%)
Jan 08, 2020 10.39 10.80 10.36 10.46 51,323 +0.08(+0.77%)
Jan 07, 2020 10.75 10.83 10.23 10.38 37,165 -0.36(-3.35%)
Jan 06, 2020 10.75 10.81 10.69 10.74 25,343 +0.04(+0.37%)
Jan 03, 2020 10.08 10.82 10.08 10.70 61,276 +0.62(+6.15%)
Jan 02, 2020 9.960 10.10 9.900 10.08 58,470 +0.27(+2.75%)
Dec 31, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Dec 30, 2019 9.680 9.900 9.470 9.810 55,026 +0.25(+2.62%)
Dec 27, 2019 9.100 9.560 8.950 9.560 39,501 +0.57(+6.34%)
Dec 24, 2019 8.990 8.990 8.990 0 -0.02(-0.22%)
Dec 23, 2019 9.280 9.280 8.980 9.010 24,678 -0.11(-1.21%)
Dec 20, 2019 8.810 9.130 8.810 9.120 15,644 +0.13(+1.45%)
Dec 19, 2019 9.190 9.190 8.830 8.990 35,555 -0.12(-1.32%)
Dec 18, 2019 9.200 9.300 9.100 9.110 92,211 -0.09(-0.98%)
Dec 17, 2019 9.320 9.320 9.200 9.200 16,533 -0.08(-0.86%)
Dec 16, 2019 9.230 9.530 9.170 9.280 54,357 +0.06(+0.65%)
Dec 13, 2019 9.230 9.430 9.140 9.220 20,724 -0.01(-0.11%)
Dec 12, 2019 9.260 9.420 9.150 9.230 23,936 -0.02(-0.22%)
Dec 11, 2019 9.160 9.410 9.160 9.250 33,743 +0.00(+0.00%)
Dec 10, 2019 9.230 9.430 9.180 9.250 19,983 +0.02(+0.22%)
Dec 09, 2019 9.440 9.670 9.190 9.230 23,530 -0.35(-3.65%)
Dec 06, 2019 9.100 9.590 9.100 9.580 72,652 +0.38(+4.13%)
Dec 05, 2019 9.190 9.250 9.150 9.200 15,200 +0.01(+0.11%)
Dec 04, 2019 9.210 9.230 8.740 9.190 48,050 -0.03(-0.33%)
Dec 03, 2019 9.010 9.300 9.010 9.220 16,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.