Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4000 0.4100 0.3600 0.4100 249,727 +0.02(+5.13%)
Feb 27, 2018 0.3900 0.3900 0.3750 0.3900 59,340 +0.00(+0.00%)
Feb 26, 2018 0.3700 0.3950 0.3700 0.3900 62,253 -0.01(-1.27%)
Feb 23, 2018 0.3800 0.3950 0.3700 0.3950 175,798 +0.02(+3.95%)
Feb 22, 2018 0.3700 0.3800 0.3700 0.3800 180,000 +0.00(+0.00%)
Feb 21, 2018 0.3600 0.3800 0.3550 0.3800 79,690 +0.03(+7.04%)
Feb 20, 2018 0.3500 0.3650 0.3400 0.3550 235,480 +0.01(+1.43%)
Feb 16, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 15, 2018 0.3350 0.3900 0.3350 0.3400 713,567 +0.01(+3.03%)
Feb 14, 2018 0.3700 0.3700 0.3300 0.3300 56,470 -0.02(-5.71%)
Feb 13, 2018 0.3800 0.3850 0.3500 0.3500 240,839 -0.02(-4.11%)
Feb 09, 2018 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Feb 08, 2018 0.3850 0.3850 0.3800 0.3850 45,086 -0.01(-1.28%)
Feb 07, 2018 0.3900 0.4000 0.3900 0.3900 37,256 +0.00(+0.00%)
Feb 06, 2018 0.3900 0.3900 0.3900 0.3900 1,084 +0.00(+0.00%)
Feb 05, 2018 0.3700 0.3900 0.3700 0.3900 11,700 +0.02(+5.41%)
Feb 02, 2018 0.3800 0.3900 0.3700 0.3700 56,594 -0.01(-1.33%)
Feb 01, 2018 0.3900 0.3900 0.3750 0.3750 116,653 -0.02(-5.06%)
Jan 31, 2018 0.4100 0.4100 0.3900 0.3950 13,774 -0.01(-1.25%)
Jan 30, 2018 0.4000 0.4100 0.4000 0.4000 70,400 +0.00(+0.00%)
Jan 29, 2018 0.4000 0.4025 0.4000 0.4000 128,550 -0.01(-2.44%)
Jan 26, 2018 0.4000 0.4100 0.4000 0.4100 10,206 +0.01(+2.50%)
Jan 25, 2018 0.4200 0.4200 0.4000 0.4000 98,000 -0.01(-2.44%)
Jan 24, 2018 0.4050 0.4100 0.4050 0.4100 60,500 +0.00(+1.23%)
Jan 23, 2018 0.4100 0.4100 0.3900 0.4050 54,588 +0.00(+0.00%)
Jan 22, 2018 0.3900 0.4100 0.3900 0.4050 66,505 +0.01(+1.25%)
Jan 19, 2018 0.4000 0.4000 0.3900 0.4000 105,170 -0.01(-2.44%)
Jan 18, 2018 0.4000 0.4100 0.4000 0.4100 57,000 +0.01(+3.80%)
Jan 17, 2018 0.4000 0.4000 0.3900 0.3950 45,667 -0.01(-3.66%)
Jan 16, 2018 0.3950 0.4100 0.3950 0.4100 31,677 +0.00(+0.00%)
Jan 15, 2018 0.4100 0.4100 0.3900 0.4100 10,070 +0.00(+0.00%)
Jan 12, 2018 0.4100 0.4100 0.3800 0.4100 21,700 +0.00(+0.00%)
Jan 11, 2018 0.3950 0.4000 0.3950 0.4100 79,780 +0.02(+6.49%)
Jan 10, 2018 0.4000 0.4100 0.3850 0.3850 473,028 -0.02(-3.75%)
Jan 09, 2018 0.4000 0.4000 0.4000 0.4000 18,503 +0.00(+0.00%)
Jan 08, 2018 0.3900 0.4000 0.3800 0.4000 26,985 +0.02(+5.26%)
Jan 05, 2018 0.3900 0.4050 0.3750 0.3800 71,440 -0.01(-2.56%)
Jan 04, 2018 0.3850 0.3900 0.3800 0.3900 7,000 +0.01(+2.63%)
Jan 03, 2018 0.3700 0.3850 0.3600 0.3800 45,360 +0.00(+0.00%)
Jan 02, 2018 0.3700 0.3800 0.3700 0.3800 13,300 +0.01(+2.70%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 -0.03(-7.50%)
Dec 28, 2017 0.4000 0.4000 0.3800 0.4000 52,000 -0.01(-2.44%)
Dec 27, 2017 0.4000 0.4100 0.3900 0.4100 69,418 +0.01(+2.50%)
Dec 22, 2017 0.3900 0.4100 0.3900 0.4000 88,929 +0.01(+2.56%)
Dec 21, 2017 0.3950 0.4000 0.3900 0.3900 10,200 +0.00(+0.00%)
Dec 20, 2017 0.3800 0.3900 0.3800 0.3900 3,640 +0.01(+2.63%)
Dec 18, 2017 0.3800 0.3800 0.3800 365 +0.00(+0.00%)
Dec 15, 2017 0.3800 0.3800 0.3650 0.3800 83,124 +0.01(+1.33%)
Dec 14, 2017 0.3700 0.3800 0.3650 0.3750 38,807 -0.01(-1.32%)
Dec 13, 2017 0.3800 0.3800 0.3750 0.3800 36,600 +0.01(+1.33%)
Dec 12, 2017 0.3700 0.3850 0.3700 0.3750 91,843 +0.00(+0.00%)
Dec 11, 2017 0.3900 0.3900 0.3700 0.3750 58,194 -0.02(-3.85%)
Dec 08, 2017 0.3900 0.3900 0.3900 0.3900 56,500 +0.01(+1.30%)
Dec 07, 2017 0.3900 0.3900 0.3800 0.3850 56,528 +0.00(+0.00%)
Dec 06, 2017 0.3900 0.3900 0.3850 0.3850 50,528 -0.03(-7.23%)
Dec 05, 2017 0.3800 0.4350 0.3700 0.4150 309,290 -0.01(-2.35%)
Dec 04, 2017 0.4250 0.4250 0.4250 0.4250 620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.