Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.5700 0.6000 0.5700 0.6000 157,768 +0.05(+9.09%)
Feb 27, 2014 0.4650 0.6200 0.4650 0.5500 381,964 +0.11(+23.60%)
Feb 26, 2014 0.4450 0.4450 0.4450 0.4450 51,562 -0.01(-1.11%)
Feb 25, 2014 0.4600 0.4600 0.4500 0.4500 27,085 -0.01(-1.10%)
Feb 21, 2014 0.4550 0.4550 0.4550 737 -0.01(-1.09%)
Feb 20, 2014 0.4600 0.4600 0.4600 0.4600 42,533 +0.00(+0.00%)
Feb 19, 2014 0.4600 0.4700 0.4500 0.4600 49,532 +0.00(+0.00%)
Feb 18, 2014 0.4500 0.4700 0.4450 0.4600 279,275 +0.01(+2.22%)
Feb 14, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 13, 2014 0.4350 0.4500 0.4350 0.4500 13,535 +0.03(+5.88%)
Feb 12, 2014 0.4300 0.4350 0.4100 0.4250 16,359 +0.02(+4.94%)
Feb 11, 2014 0.4000 0.4050 0.4000 0.4050 34,300 +0.01(+1.25%)
Feb 10, 2014 0.4150 0.4200 0.4000 0.4000 142,419 -0.01(-3.61%)
Feb 07, 2014 0.4150 0.4250 0.4050 0.4150 31,807 +0.00(+0.00%)
Feb 06, 2014 0.4200 0.4300 0.4150 0.4150 30,887 -0.01(-2.35%)
Feb 05, 2014 0.4150 0.4250 0.4100 0.4250 10,599 +0.02(+3.66%)
Feb 04, 2014 0.4200 0.4300 0.4100 0.4100 124,560 -0.01(-2.38%)
Feb 03, 2014 0.4200 0.4200 0.4200 0.4200 3,581 -0.02(-4.55%)
Jan 31, 2014 0.4800 0.4800 0.4150 0.4400 69,740 -0.03(-5.38%)
Jan 30, 2014 0.4800 0.4800 0.4500 0.4650 65,444 -0.02(-5.10%)
Jan 29, 2014 0.4800 0.4950 0.4500 0.4900 805,293 +0.01(+2.08%)
Jan 28, 2014 0.4150 0.4800 0.4000 0.4800 156,481 +0.07(+15.66%)
Jan 27, 2014 0.4100 0.4150 0.4000 0.4150 22,026 +0.00(+0.00%)
Jan 24, 2014 0.4250 0.4250 0.4000 0.4150 54,010 -0.01(-2.35%)
Jan 23, 2014 0.4250 0.4250 0.4250 0.4250 88,863 +0.00(+0.00%)
Jan 22, 2014 0.4250 0.4250 0.4250 0.4250 35,000 +0.00(+0.00%)
Jan 21, 2014 0.4150 0.4250 0.4150 0.4250 33,946 +0.00(+0.00%)
Jan 17, 2014 0.4250 0.4250 0.4250 33 +0.02(+6.25%)
Jan 16, 2014 0.4150 0.4150 0.4000 0.4000 9,986 -0.01(-3.61%)
Jan 15, 2014 0.4100 0.4150 0.4100 0.4150 27,550 +0.01(+1.22%)
Jan 14, 2014 0.4150 0.4150 0.4100 0.4100 1,833 -0.01(-1.20%)
Jan 13, 2014 0.4000 0.4150 0.4000 0.4150 9,633 +0.02(+5.06%)
Jan 10, 2014 0.4000 0.4150 0.3950 0.3950 7,612 -0.01(-3.66%)
Jan 09, 2014 0.4050 0.4150 0.4050 0.4100 45,740 -0.01(-1.20%)
Jan 08, 2014 0.4150 0.4150 0.3950 0.4150 43,516 +0.00(+0.00%)
Jan 07, 2014 0.4000 0.4150 0.4000 0.4150 23,533 +0.01(+3.75%)
Jan 06, 2014 0.4000 0.4000 0.4000 0.4000 5,438 +0.00(+0.00%)
Jan 03, 2014 0.4000 0.4000 0.4000 0.4000 1,271 +0.00(+0.00%)
Jan 02, 2014 0.4100 0.4100 0.4000 0.4000 48,320 +0.00(+0.00%)
Dec 30, 2013 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Dec 23, 2013 0.4200 0.4200 0.4200 205 +0.02(+5.00%)
Dec 20, 2013 0.4100 0.4150 0.4000 0.4000 24,187 +0.00(+0.00%)
Dec 18, 2013 0.4000 0.4000 0.4000 292 +0.00(+0.00%)
Dec 17, 2013 0.4000 0.4000 0.4000 0.4000 12,766 +0.00(+0.00%)
Dec 16, 2013 0.4000 0.4000 0.3800 0.4000 76,008 +0.00(+0.00%)
Dec 13, 2013 0.4000 0.4000 0.4000 0.4000 24,566 +0.01(+1.27%)
Dec 12, 2013 0.3800 0.4000 0.3800 0.3950 24,135 -0.01(-3.66%)
Dec 11, 2013 0.3800 0.4100 0.3800 0.4100 10,673 +0.00(+0.00%)
Dec 06, 2013 0.4100 0.4100 0.4100 216 +0.00(+0.00%)
Dec 05, 2013 0.4100 0.4100 0.3850 0.4100 4,332 -0.01(-1.20%)
Dec 04, 2013 0.4150 0.4150 0.4150 0.4150 10,114 +0.00(+0.00%)
Dec 03, 2013 0.4050 0.4150 0.3900 0.4150 36,182 +0.02(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.