Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (TSX: BLU )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.3450 0.3700 0.3250 0.3600 62,615 +0.02(+4.35%)
Feb 27, 2013 0.3450 0.3450 0.3450 0.3450 1,138 -0.01(-1.43%)
Feb 26, 2013 0.3500 0.3500 0.3500 0.3500 4,520 +0.00(+0.00%)
Feb 22, 2013 0.3450 0.3500 0.3450 0.3500 1,165 -0.01(-2.78%)
Feb 21, 2013 0.3600 0.3600 0.3600 0.3600 7,833 +0.00(+0.00%)
Feb 20, 2013 0.3600 0.3900 0.3600 0.3600 6,774 -0.01(-2.70%)
Feb 19, 2013 0.3700 0.3700 0.3700 413 +0.00(+0.00%)
Feb 15, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 14, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 13, 2013 0.3700 0.3700 0.3700 0.3700 7,533 -0.02(-5.13%)
Feb 12, 2013 0.3900 0.3900 0.3900 0.3900 3,797 +0.02(+4.00%)
Feb 11, 2013 0.4100 0.4100 0.3750 0.3750 10,503 -0.03(-6.25%)
Feb 08, 2013 0.3900 0.4000 0.3900 0.4000 14,930 +0.03(+8.11%)
Feb 07, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 06, 2013 0.3700 0.3700 0.3700 0.3700 2,203 -0.01(-1.33%)
Feb 04, 2013 0.3750 0.3750 0.3750 0.3750 7,499 +0.01(+2.74%)
Feb 01, 2013 0.3650 0.3650 0.3650 40 +0.00(+0.00%)
Jan 31, 2013 0.4100 0.4100 0.3650 0.3650 3,785 -0.03(-7.59%)
Jan 30, 2013 0.3950 0.3950 0.3950 0.3950 4,462 +0.01(+1.28%)
Jan 29, 2013 0.3900 0.3900 0.3900 0.3900 10,733 +0.01(+2.63%)
Jan 28, 2013 0.3800 0.3800 0.3800 169 +0.00(+0.00%)
Jan 25, 2013 0.3800 0.3800 0.3800 0.3800 10,151 +0.02(+4.11%)
Jan 24, 2013 0.3700 0.3700 0.3650 0.3650 25,510 -0.02(-3.95%)
Jan 23, 2013 0.3750 0.3800 0.3750 0.3800 2,884 -0.02(-5.00%)
Jan 22, 2013 0.4000 0.4000 0.4000 117 +0.00(+0.00%)
Jan 21, 2013 0.4000 0.4000 0.4000 5 +0.00(+0.00%)
Jan 18, 2013 0.4000 0.4000 0.3850 0.4000 10,533 +0.00(+0.00%)
Jan 17, 2013 0.4000 0.4000 0.4000 0.4000 5,592 +0.02(+5.26%)
Jan 16, 2013 0.4000 0.4050 0.3800 0.3800 15,999 +0.00(+0.00%)
Jan 15, 2013 0.3700 0.4100 0.3700 0.3800 10,237 +0.01(+1.33%)
Jan 14, 2013 0.3800 0.3800 0.3750 0.3750 17,386 -0.03(-6.25%)
Jan 11, 2013 0.4000 0.4000 0.3800 0.4000 18,023 -0.02(-4.76%)
Jan 10, 2013 0.4000 0.4200 0.4000 0.4200 6,760 +0.02(+5.00%)
Jan 09, 2013 0.3900 0.4000 0.3900 0.4000 1,588 -0.02(-4.76%)
Jan 08, 2013 0.3800 0.4200 0.3800 0.4200 6,839 +0.02(+6.33%)
Jan 07, 2013 0.4000 0.4000 0.3800 0.3950 12,874 -0.05(-12.22%)
Jan 04, 2013 0.3850 0.4500 0.3850 0.4500 5,488 +0.06(+15.38%)
Jan 03, 2013 0.3900 0.3900 0.3900 0.3900 2,500 -0.01(-2.50%)
Jan 02, 2013 0.4000 0.4000 0.4000 240 +0.00(+0.00%)
Dec 31, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2012 0.4000 0.4000 0.4000 0.4000 2,344 -0.03(-6.98%)
Dec 27, 2012 0.3500 0.4300 0.3500 0.4300 6,379 +0.07(+19.44%)
Dec 24, 2012 0.3600 0.3600 0.3600 0 -0.09(-20.00%)
Dec 21, 2012 0.4500 0.4500 0.4500 452 +0.00(+0.00%)
Dec 20, 2012 0.4500 0.4500 0.4500 0.4500 10,138 -0.01(-2.17%)
Dec 19, 2012 0.4600 0.4600 0.4600 0.4600 1,101 +0.06(+15.00%)
Dec 18, 2012 0.4000 0.4000 0.4000 0.4000 1,703 +0.00(+0.00%)
Dec 17, 2012 0.4000 0.4000 0.4000 0.4000 9,317 +0.01(+2.56%)
Dec 14, 2012 0.4400 0.4400 0.3900 0.3900 16,089 -0.06(-13.33%)
Dec 13, 2012 0.3950 0.4500 0.3800 0.4500 458,231 +0.06(+15.38%)
Dec 12, 2012 0.3900 0.3900 0.3900 0.3900 1,614 +0.01(+1.30%)
Dec 11, 2012 0.3700 0.3850 0.3700 0.3850 3,189 +0.00(+0.00%)
Dec 10, 2012 0.3150 0.3850 0.3150 0.3850 7,852 +0.00(+0.00%)
Dec 07, 2012 0.3300 0.3850 0.3300 0.3850 3,945 +0.01(+1.32%)
Dec 06, 2012 0.3900 0.3900 0.3800 0.3800 10,687 -0.02(-3.80%)
Dec 05, 2012 0.4450 0.4450 0.3900 0.3950 8,561 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.