Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woodward Inc (NQ: WWD )

182.32 -0.17 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.838 2.884 2.806 2.884 244,569 +0.05(+1.65%)
Feb 27, 2002 2.806 2.888 2.806 2.837 429,667 +0.03(+0.90%)
Feb 26, 2002 2.783 2.816 2.783 2.811 654,859 +0.03(+1.00%)
Feb 25, 2002 2.769 2.788 2.755 2.784 290,009 +0.02(+0.74%)
Feb 22, 2002 2.773 2.803 2.710 2.763 488,471 -0.01(-0.34%)
Feb 21, 2002 2.765 2.781 2.764 2.773 345,471 +0.01(+0.25%)
Feb 20, 2002 2.762 2.779 2.719 2.766 249,247 -0.02(-0.75%)
Feb 19, 2002 2.763 2.795 2.733 2.786 165,719 +0.02(+0.83%)
Feb 18, 2002 2.805 2.805 2.708 2.764 148,345 +0.00(+0.00%)
Feb 15, 2002 2.805 2.805 2.708 2.764 147,009 +0.04(+1.35%)
Feb 14, 2002 2.823 2.823 2.721 2.727 149,013 -0.09(-3.26%)
Feb 13, 2002 2.765 2.818 2.758 2.818 362,845 +0.05(+1.95%)
Feb 12, 2002 2.727 2.765 2.727 2.765 257,934 +0.03(+0.93%)
Feb 11, 2002 2.806 2.806 2.721 2.739 145,672 -0.05(-1.84%)
Feb 08, 2002 2.685 2.802 2.670 2.790 788,503 +0.10(+3.54%)
Feb 07, 2002 2.694 2.716 2.686 2.695 259,939 -0.02(-0.77%)
Feb 06, 2002 2.713 2.744 2.681 2.716 1,057,798 -0.01(-0.27%)
Feb 05, 2002 2.727 2.738 2.711 2.724 122,953 -0.01(-0.53%)
Feb 04, 2002 2.741 2.759 2.714 2.738 157,700 -0.03(-1.08%)
Feb 01, 2002 2.714 2.781 2.714 2.768 175,742 +0.05(+1.76%)
Jan 31, 2002 2.798 2.798 2.694 2.720 1,262,274 -0.05(-1.71%)
Jan 30, 2002 2.706 2.793 2.691 2.768 243,233 +0.06(+2.25%)
Jan 29, 2002 2.743 2.744 2.699 2.707 167,724 -0.04(-1.29%)
Jan 28, 2002 2.774 2.793 2.689 2.742 167,055 +0.03(+1.01%)
Jan 25, 2002 2.734 2.748 2.689 2.715 190,443 -0.00(-0.15%)
Jan 24, 2002 2.689 2.788 2.689 2.719 249,247 -0.00(-0.13%)
Jan 23, 2002 2.749 2.773 2.669 2.722 229,868 -0.06(-2.12%)
Jan 22, 2002 2.830 2.836 2.752 2.781 225,191 -0.04(-1.33%)
Jan 21, 2002 2.843 2.866 2.787 2.818 147,009 +0.00(+0.00%)
Jan 18, 2002 2.843 2.866 2.787 2.818 146,340 -0.03(-0.95%)
Jan 17, 2002 2.833 2.868 2.814 2.845 133,644 +0.01(+0.25%)
Jan 16, 2002 2.915 2.915 2.806 2.838 284,663 -0.08(-2.73%)
Jan 15, 2002 2.856 2.918 2.855 2.918 134,312 -0.01(-0.49%)
Jan 14, 2002 2.971 2.971 2.845 2.933 159,705 -0.01(-0.44%)
Jan 11, 2002 2.940 2.948 2.917 2.946 205,144 +0.00(+0.12%)
Jan 10, 2002 2.906 2.997 2.893 2.942 144,336 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.