Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Bncp Inc (NQ: UBCP )

12.17 -0.04 (-0.33%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.865 3.871 3.848 3.859 2,768 -0.01(-0.30%)
Feb 27, 2013 3.871 3.871 3.871 3.871 852 +0.02(+0.61%)
Feb 25, 2013 3.848 3.848 3.848 3.848 0 +0.01(+0.31%)
Feb 22, 2013 3.953 3.959 3.836 3.836 2,339 -0.09(-2.24%)
Feb 20, 2013 3.924 3.924 3.924 3.924 0 -0.04(-1.04%)
Feb 19, 2013 3.913 3.965 3.913 3.965 1,415 +0.00(+0.01%)
Feb 15, 2013 3.959 4.018 3.959 3.964 8,018 +0.06(+1.64%)
Feb 14, 2013 3.842 4.018 3.842 3.900 10,493 +0.14(+3.74%)
Feb 13, 2013 4.012 4.012 3.724 3.760 6,376 -0.25(-6.29%)
Feb 12, 2013 4.012 4.018 4.012 4.012 1,193 +0.02(+0.59%)
Feb 11, 2013 3.941 4.006 3.753 3.988 11,588 +0.05(+1.34%)
Feb 08, 2013 3.941 3.941 3.930 3.936 2,727 +0.02(+0.60%)
Feb 07, 2013 3.912 3.912 3.912 3.912 852 +0.02(+0.60%)
Feb 06, 2013 3.897 3.912 3.812 3.889 3,010 +0.05(+1.22%)
Feb 04, 2013 3.865 3.895 3.842 3.842 6,990 +0.05(+1.24%)
Feb 01, 2013 3.736 3.795 3.736 3.795 1,704 +0.07(+1.89%)
Jan 31, 2013 3.786 3.786 3.724 3.724 1,960 -0.04(-1.09%)
Jan 30, 2013 3.842 3.842 3.636 3.766 6,889 -0.16(-3.96%)
Jan 29, 2013 3.695 3.921 3.637 3.921 1,704 +0.26(+7.12%)
Jan 28, 2013 3.654 3.666 3.654 3.660 4,429 -0.01(-0.16%)
Jan 25, 2013 3.801 3.801 3.666 3.666 1,022 +0.01(+0.16%)
Jan 24, 2013 3.525 3.660 3.525 3.660 12,105 +0.08(+2.29%)
Jan 23, 2013 3.549 3.636 3.531 3.578 16,225 -0.08(-2.24%)
Jan 22, 2013 3.695 3.695 3.402 3.660 75,569 -0.04(-0.95%)
Jan 18, 2013 3.695 3.701 3.695 3.695 767 -0.12(-3.08%)
Jan 17, 2013 3.812 3.812 3.812 3.812 187 +0.11(+2.85%)
Jan 16, 2013 3.795 3.795 3.613 3.707 15,941 -0.06(-1.71%)
Jan 15, 2013 3.795 3.818 3.760 3.771 16,012 -0.01(-0.16%)
Jan 14, 2013 3.777 3.777 3.777 3.777 340 +0.00(+0.00%)
Jan 11, 2013 3.783 3.785 3.777 3.777 1,167 +0.00(+0.00%)
Jan 10, 2013 3.777 3.818 3.777 3.777 4,736 -0.04(-0.92%)
Jan 09, 2013 3.719 3.812 3.719 3.812 1,031 +0.06(+1.56%)
Jan 08, 2013 3.724 3.812 3.724 3.754 17,254 +0.04(+0.95%)
Jan 07, 2013 3.666 3.719 3.666 3.719 8,986 +0.00(+0.00%)
Jan 04, 2013 3.719 3.719 3.636 3.719 11,256 +0.05(+1.44%)
Jan 03, 2013 3.666 3.672 3.666 3.666 3,188 -0.01(-0.14%)
Jan 02, 2013 3.636 3.672 3.636 3.671 5,503 -0.00(-0.02%)
Dec 31, 2012 3.748 3.771 3.578 3.672 19,373 -0.19(-5.01%)
Dec 28, 2012 3.713 3.865 3.660 3.865 7,002 +0.11(+2.97%)
Dec 27, 2012 3.754 3.766 3.754 3.754 1,725 +0.04(+0.95%)
Dec 26, 2012 3.795 3.802 3.678 3.719 12,635 -0.11(-2.76%)
Dec 24, 2012 3.824 3.824 3.824 3.824 344 -0.04(-1.12%)
Dec 21, 2012 3.912 3.918 3.795 3.868 9,121 -0.04(-0.99%)
Dec 20, 2012 3.742 3.906 3.742 3.906 12,035 +0.20(+5.38%)
Dec 19, 2012 3.701 3.724 3.654 3.707 40,869 +0.04(+0.96%)
Dec 18, 2012 3.724 3.724 3.672 3.672 3,111 -0.02(-0.48%)
Dec 17, 2012 3.607 3.771 3.607 3.689 10,212 +0.02(+0.64%)
Dec 14, 2012 3.666 3.666 3.666 3.666 898 -0.03(-0.79%)
Dec 13, 2012 3.689 3.695 3.672 3.695 15,809 +0.03(+0.80%)
Dec 12, 2012 3.724 3.724 3.666 3.666 7,783 -0.10(-2.65%)
Dec 11, 2012 3.701 3.766 3.683 3.766 681 +0.09(+2.56%)
Dec 10, 2012 3.666 3.760 3.666 3.672 6,577 +0.01(+0.16%)
Dec 07, 2012 3.695 3.724 3.666 3.666 8,202 -0.03(-0.79%)
Dec 06, 2012 3.724 3.758 3.695 3.695 9,547 -0.03(-0.90%)
Dec 05, 2012 3.754 3.771 3.724 3.729 27,580 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.