Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trico Bancshares (NQ: TCBK )

35.96 -0.64 (-1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.568 3.568 3.554 3.568 8,969 +0.01(+0.30%)
Feb 27, 2002 3.557 3.559 3.557 3.557 15,976 -0.01(-0.30%)
Feb 26, 2002 3.559 3.568 3.559 3.568 19,059 +0.00(+0.00%)
Feb 25, 2002 3.557 3.568 3.557 3.568 42,042 +0.02(+0.50%)
Feb 22, 2002 3.541 3.557 3.541 3.550 11,772 +0.01(+0.25%)
Feb 21, 2002 3.496 3.541 3.496 3.541 7,567 +0.04(+1.28%)
Feb 20, 2002 3.527 3.559 3.496 3.496 2,242 -0.06(-1.75%)
Feb 19, 2002 3.559 3.566 3.559 3.559 5,605 +0.06(+1.73%)
Feb 18, 2002 3.498 3.498 3.498 3.498 1,121 +0.00(+0.00%)
Feb 15, 2002 3.498 3.498 3.498 3.498 1,121 -0.03(-0.96%)
Feb 14, 2002 3.532 3.568 3.532 3.532 10,370 -0.04(-1.00%)
Feb 13, 2002 3.549 3.603 3.479 3.568 6,726 +0.04(+1.27%)
Feb 12, 2002 3.479 3.523 3.479 3.523 3,924 +0.04(+1.02%)
Feb 11, 2002 3.459 3.488 3.459 3.488 840 +0.00(+0.00%)
Feb 08, 2002 3.461 3.488 3.461 3.488 3,643 +0.12(+3.44%)
Feb 07, 2002 3.372 3.372 3.372 3.372 560 -0.02(-0.53%)
Feb 06, 2002 3.433 3.452 3.354 3.389 18,218 -0.07(-1.96%)
Feb 05, 2002 3.434 3.457 3.434 3.457 7,567 +0.02(+0.68%)
Feb 04, 2002 3.389 3.454 3.389 3.434 12,893 +0.01(+0.26%)
Feb 01, 2002 3.389 3.432 3.389 3.425 10,931 +0.04(+1.32%)
Jan 31, 2002 3.354 3.380 3.220 3.380 17,938 +0.04(+1.33%)
Jan 30, 2002 3.336 3.344 3.336 3.336 4,764 +0.02(+0.54%)
Jan 29, 2002 3.326 3.326 3.256 3.318 9,529 +0.05(+1.64%)
Jan 28, 2002 3.229 3.327 3.229 3.265 3,083 +0.04(+1.39%)
Jan 25, 2002 3.220 3.220 3.220 3.220 1,401 +0.00(+0.00%)
Jan 24, 2002 3.327 3.327 3.220 3.220 4,204 -0.15(-4.50%)
Jan 23, 2002 3.363 3.380 3.345 3.372 5,886 +0.03(+0.80%)
Jan 22, 2002 3.362 3.363 3.327 3.345 4,204 -0.02(-0.53%)
Jan 21, 2002 3.329 3.363 3.329 3.363 2,522 +0.00(+0.00%)
Jan 18, 2002 3.329 3.363 3.329 3.363 2,522 +0.04(+1.34%)
Jan 17, 2002 3.336 3.339 3.286 3.318 159,762 -0.02(-0.53%)
Jan 16, 2002 3.380 3.380 3.336 3.336 18,218 -0.00(-0.05%)
Jan 15, 2002 3.363 3.363 3.336 3.338 26,066 -0.02(-0.48%)
Jan 14, 2002 3.370 3.370 3.354 3.354 840 +0.01(+0.27%)
Jan 11, 2002 3.363 3.410 3.345 3.345 2,802 -0.02(-0.53%)
Jan 10, 2002 3.345 3.363 3.345 3.363 840 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.