Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syra Health Corp. - Class A Common Stock (NQ: SYRA )

1.370 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.290 2.400 2.050 2.100 317,752 -0.16(-7.08%)
Feb 28, 2024 2.160 2.270 1.950 2.260 330,086 +0.09(+4.15%)
Feb 27, 2024 1.690 2.300 1.690 2.170 829,892 +0.41(+23.30%)
Feb 26, 2024 1.730 1.910 1.610 1.760 231,898 +0.04(+2.33%)
Feb 23, 2024 1.780 1.825 1.620 1.720 184,341 -0.10(-5.49%)
Feb 22, 2024 2.020 2.020 1.800 1.820 242,309 -0.17(-8.54%)
Feb 21, 2024 1.730 2.060 1.500 1.990 741,428 +0.25(+14.70%)
Feb 20, 2024 2.120 2.140 1.730 1.735 443,339 -0.31(-15.37%)
Feb 16, 2024 2.200 2.300 1.960 2.050 542,794 -0.27(-11.64%)
Feb 15, 2024 2.770 2.770 2.150 2.320 844,340 -0.45(-16.25%)
Feb 14, 2024 2.780 3.280 2.750 2.770 1,276,840 -0.11(-3.82%)
Feb 13, 2024 3.030 3.250 2.700 2.880 1,146,039 -0.45(-13.51%)
Feb 12, 2024 3.150 4.150 3.030 3.330 7,918,052 +0.41(+14.04%)
Feb 09, 2024 4.080 4.450 2.580 2.920 7,270,241 -1.93(-39.79%)
Feb 08, 2024 3.250 8.370 3.130 4.850 92,453,624 +3.74(+336.58%)
Feb 07, 2024 1.200 1.200 1.090 1.111 17,559 -0.03(-2.55%)
Feb 06, 2024 1.110 1.190 1.040 1.140 39,869 +0.08(+7.55%)
Feb 05, 2024 1.070 1.070 1.060 1.060 6,583 -0.07(-6.19%)
Feb 02, 2024 1.100 1.140 1.090 1.130 8,670 -0.02(-1.74%)
Feb 01, 2024 1.070 1.150 1.060 1.150 13,936 +0.06(+5.50%)
Jan 31, 2024 1.110 1.150 1.050 1.090 32,661 +0.01(+0.93%)
Jan 30, 2024 0.9500 1.100 0.9500 1.080 91,593 +0.18(+19.87%)
Jan 29, 2024 0.9200 0.9604 0.9000 0.9010 28,381 -0.03(-3.12%)
Jan 26, 2024 0.9211 0.9363 0.8854 0.9300 5,381 +0.04(+4.47%)
Jan 25, 2024 0.8600 0.9599 0.8600 0.8902 23,729 -0.03(-3.24%)
Jan 24, 2024 0.9000 0.9539 0.9000 0.9200 30,268 +0.02(+1.66%)
Jan 23, 2024 0.9999 1.011 0.9050 0.9050 18,993 -0.07(-7.33%)
Jan 22, 2024 0.9600 1.050 0.9600 0.9766 24,061 +0.04(+3.89%)
Jan 19, 2024 0.9763 1.050 0.9301 0.9400 16,322 -0.06(-6.00%)
Jan 18, 2024 0.9500 1.050 0.9499 1.000 39,949 +0.06(+6.79%)
Jan 17, 2024 0.9402 0.9790 0.9200 0.9364 21,387 -0.04(-3.82%)
Jan 16, 2024 0.9690 0.9779 0.8118 0.9736 85,872 +0.00(+0.37%)
Jan 12, 2024 1.050 1.050 0.9500 0.9700 53,914 -0.03(-3.00%)
Jan 11, 2024 1.100 1.100 0.9900 1.000 131,964 -0.17(-14.52%)
Jan 10, 2024 1.190 1.270 1.130 1.170 162,757 -0.07(-5.65%)
Jan 09, 2024 1.460 1.460 0.9900 1.240 4,111,680 +0.03(+2.48%)
Jan 08, 2024 1.120 1.330 0.9900 1.210 398,936 +0.16(+15.23%)
Jan 05, 2024 1.045 1.100 1.040 1.050 7,422 -0.01(-0.93%)
Jan 04, 2024 1.130 1.130 1.035 1.060 6,122 +0.00(+0.00%)
Jan 03, 2024 1.100 1.100 1.060 1.060 9,800 -0.03(-3.20%)
Jan 02, 2024 1.110 1.133 1.069 1.095 7,636 +0.08(+7.81%)
Dec 29, 2023 1.100 1.120 0.9900 1.016 30,118 -0.06(-5.95%)
Dec 28, 2023 1.130 1.137 1.070 1.080 12,545 +0.01(+0.93%)
Dec 27, 2023 1.170 1.170 1.070 1.070 10,379 +0.02(+1.90%)
Dec 26, 2023 1.087 1.133 1.040 1.050 2,413 +0.01(+0.96%)
Dec 22, 2023 1.060 1.120 1.010 1.040 22,126 -0.02(-1.89%)
Dec 21, 2023 1.200 1.200 1.060 1.060 8,589 -0.01(-0.93%)
Dec 20, 2023 1.120 1.235 1.070 1.070 11,585 -0.04(-3.60%)
Dec 19, 2023 1.120 1.150 1.060 1.110 18,313 -0.01(-0.89%)
Dec 18, 2023 1.190 1.200 1.110 1.120 29,200 -0.02(-1.75%)
Dec 15, 2023 1.280 1.320 1.140 1.140 72,782 -0.12(-9.52%)
Dec 14, 2023 1.410 1.424 1.230 1.260 22,176 -0.05(-3.82%)
Dec 13, 2023 1.440 1.440 1.260 1.310 32,315 -0.11(-7.75%)
Dec 12, 2023 1.390 1.440 1.320 1.420 11,905 +0.03(+2.26%)
Dec 11, 2023 1.420 1.440 1.319 1.389 34,768 +0.02(+1.67%)
Dec 08, 2023 1.220 1.401 1.220 1.366 36,552 +0.15(+11.95%)
Dec 07, 2023 1.250 1.280 1.200 1.220 10,574 +0.00(+0.00%)
Dec 06, 2023 1.300 1.335 1.220 1.220 11,341 -0.08(-6.15%)
Dec 05, 2023 1.270 1.431 1.204 1.300 79,772 +0.10(+8.33%)
Dec 04, 2023 1.210 1.210 1.050 1.200 60,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.