Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

77.01 -1.82 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.886 9.062 8.747 8.824 7,429,208 -0.07(-0.81%)
Feb 27, 2002 8.855 9.242 8.850 8.897 10,984,615 +0.20(+2.26%)
Feb 26, 2002 9.201 9.325 8.662 8.700 16,450,002 -0.45(-4.88%)
Feb 25, 2002 8.667 9.204 8.664 9.147 13,235,843 +0.50(+5.76%)
Feb 22, 2002 8.778 8.780 8.520 8.649 16,114,951 +0.03(+0.33%)
Feb 21, 2002 9.333 9.335 8.558 8.620 12,681,945 -0.75(-7.97%)
Feb 20, 2002 9.348 9.521 8.971 9.366 8,824,024 +0.07(+0.78%)
Feb 19, 2002 9.480 9.684 9.242 9.294 10,287,787 -0.30(-3.15%)
Feb 18, 2002 10.11 10.16 9.588 9.596 7,600,800 +0.00(+0.00%)
Feb 15, 2002 10.11 10.16 9.588 9.596 7,591,504 -0.29(-2.95%)
Feb 14, 2002 9.841 10.12 9.738 9.888 7,914,546 +0.06(+0.66%)
Feb 13, 2002 9.643 9.903 9.557 9.823 5,785,331 +0.31(+3.28%)
Feb 12, 2002 9.485 9.733 9.307 9.511 4,002,786 -0.01(-0.05%)
Feb 11, 2002 9.392 9.552 9.320 9.516 6,042,525 +0.09(+0.99%)
Feb 08, 2002 9.139 9.446 9.010 9.423 4,373,471 +0.33(+3.63%)
Feb 07, 2002 9.320 9.501 9.090 9.093 10,276,942 -0.31(-3.29%)
Feb 06, 2002 9.661 9.697 9.255 9.403 5,021,106 -0.07(-0.79%)
Feb 05, 2002 9.320 9.730 9.199 9.477 8,043,918 +0.13(+1.41%)
Feb 04, 2002 9.601 9.738 9.310 9.346 9,600,644 -0.26(-2.69%)
Feb 01, 2002 9.774 9.798 9.418 9.604 6,066,541 -0.13(-1.30%)
Jan 31, 2002 9.769 9.841 9.467 9.730 4,878,952 +0.01(+0.11%)
Jan 30, 2002 9.539 9.720 9.129 9.720 8,913,887 +0.30(+3.18%)
Jan 29, 2002 9.870 9.888 9.227 9.421 11,568,725 -0.39(-3.95%)
Jan 28, 2002 9.746 9.981 9.712 9.808 8,067,159 +0.12(+1.23%)
Jan 25, 2002 9.426 9.829 9.384 9.689 5,892,237 +0.06(+0.64%)
Jan 24, 2002 9.656 9.901 9.516 9.627 6,927,988 -0.01(-0.11%)
Jan 23, 2002 9.526 9.643 9.170 9.637 13,159,536 +0.24(+2.55%)
Jan 22, 2002 10.02 10.07 9.379 9.397 9,603,355 -0.52(-5.21%)
Jan 21, 2002 9.940 10.17 9.805 9.914 7,889,757 +0.00(+0.00%)
Jan 18, 2002 9.940 10.17 9.805 9.914 7,845,600 -0.20(-1.97%)
Jan 17, 2002 9.847 10.12 9.730 10.11 9,006,462 +0.44(+4.54%)
Jan 16, 2002 9.862 9.932 9.514 9.674 10,412,511 -0.31(-3.08%)
Jan 15, 2002 10.08 10.22 9.738 9.981 7,182,859 -0.02(-0.18%)
Jan 14, 2002 10.17 10.26 9.867 9.999 8,756,240 -0.17(-1.70%)
Jan 11, 2002 10.63 10.66 10.10 10.17 7,357,937 -0.41(-3.88%)
Jan 10, 2002 10.75 10.78 10.42 10.58 5,078,820 +0.58(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.