Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Liposome Company Ltd ADR (NQ: TLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.500 5.500 5.330 5.340 14,900 -0.07(-1.29%)
Feb 25, 2021 5.600 5.600 5.405 5.410 11,771 -0.26(-4.59%)
Feb 24, 2021 5.570 5.790 5.570 5.670 7,253 +0.05(+0.89%)
Feb 23, 2021 5.480 5.870 5.480 5.620 24,550 -0.18(-3.10%)
Feb 22, 2021 5.720 5.870 5.720 5.800 12,084 +0.09(+1.58%)
Feb 19, 2021 5.870 5.870 5.700 5.710 27,900 -0.10(-1.72%)
Feb 18, 2021 5.730 5.840 5.530 5.810 10,870 +0.15(+2.65%)
Feb 17, 2021 5.750 5.850 5.660 5.660 15,951 -0.15(-2.58%)
Feb 16, 2021 5.680 5.818 5.662 5.810 20,832 +0.15(+2.65%)
Feb 12, 2021 5.690 5.880 5.533 5.660 22,400 +0.09(+1.62%)
Feb 11, 2021 5.630 5.630 5.362 5.570 9,314 -0.01(-0.18%)
Feb 10, 2021 5.530 5.779 5.500 5.580 16,967 -0.05(-0.89%)
Feb 09, 2021 5.870 5.870 5.600 5.630 50,235 +0.20(+3.59%)
Feb 08, 2021 5.540 5.580 5.400 5.435 30,463 +0.02(+0.46%)
Feb 05, 2021 5.670 5.670 5.365 5.410 35,900 -0.12(-2.17%)
Feb 04, 2021 5.500 5.770 5.300 5.530 60,923 +0.23(+4.27%)
Feb 03, 2021 5.370 5.440 5.280 5.303 17,845 +0.00(+0.07%)
Feb 02, 2021 5.500 5.590 5.243 5.300 56,450 -0.29(-5.19%)
Feb 01, 2021 5.090 5.670 5.090 5.590 93,512 +0.84(+17.68%)
Jan 29, 2021 4.990 5.100 4.710 4.750 53,400 -0.19(-3.85%)
Jan 28, 2021 4.800 4.940 4.760 4.940 27,330 +0.18(+3.67%)
Jan 27, 2021 4.760 5.090 4.640 4.765 25,831 -0.08(-1.75%)
Jan 26, 2021 5.220 5.220 4.750 4.850 35,132 -0.33(-6.37%)
Jan 25, 2021 4.700 5.250 4.700 5.180 115,389 +0.78(+17.73%)
Jan 22, 2021 4.890 5.170 4.400 4.400 76,300 -0.44(-9.05%)
Jan 21, 2021 4.840 4.930 4.763 4.838 39,238 +0.10(+2.06%)
Jan 20, 2021 4.690 4.840 4.670 4.740 18,118 +0.11(+2.38%)
Jan 19, 2021 4.600 4.720 4.530 4.630 36,213 +0.16(+3.58%)
Jan 15, 2021 4.590 4.590 4.380 4.470 14,200 -0.09(-1.98%)
Jan 14, 2021 4.470 4.630 4.470 4.560 11,848 +0.07(+1.56%)
Jan 13, 2021 4.590 4.590 4.461 4.490 35,367 -0.01(-0.24%)
Jan 12, 2021 4.628 4.628 4.472 4.501 10,483 -0.01(-0.20%)
Jan 11, 2021 4.570 4.570 4.460 4.510 15,685 -0.04(-0.88%)
Jan 08, 2021 4.580 4.640 4.550 4.550 26,200 -0.02(-0.44%)
Jan 07, 2021 4.620 4.700 4.510 4.570 14,268 -0.05(-1.08%)
Jan 06, 2021 4.550 4.830 4.540 4.620 20,494 +0.04(+0.87%)
Jan 05, 2021 4.570 4.680 4.540 4.580 22,350 +0.01(+0.24%)
Jan 04, 2021 4.390 4.600 4.390 4.569 17,288 +0.14(+3.14%)
Dec 31, 2020 4.430 4.430 4.430 18,652 -0.13(-2.85%)
Dec 30, 2020 4.500 4.600 4.460 4.560 18,652 +0.01(+0.22%)
Dec 29, 2020 4.470 4.560 4.400 4.550 12,786 +0.04(+0.89%)
Dec 28, 2020 4.600 4.600 4.499 4.510 26,385 -0.09(-1.96%)
Dec 24, 2020 4.480 4.600 4.430 4.600 43,200 +0.19(+4.31%)
Dec 23, 2020 4.350 4.470 4.310 4.410 17,781 +0.10(+2.32%)
Dec 22, 2020 4.372 4.372 4.310 4.310 8,268 -0.06(-1.37%)
Dec 21, 2020 4.470 4.470 4.344 4.370 12,993 -0.10(-2.32%)
Dec 18, 2020 4.330 4.600 4.301 4.474 40,000 +0.14(+3.33%)
Dec 17, 2020 4.346 4.498 4.330 4.330 23,565 -0.03(-0.69%)
Dec 16, 2020 4.390 4.400 4.300 4.360 12,594 +0.08(+1.87%)
Dec 15, 2020 4.330 4.330 4.250 4.280 5,948 +0.05(+1.18%)
Dec 14, 2020 4.250 4.365 4.230 4.230 13,846 +0.00(+0.00%)
Dec 11, 2020 4.250 4.255 4.208 4.230 5,400 +0.03(+0.74%)
Dec 10, 2020 4.280 4.280 4.196 4.199 4,485 +0.10(+2.41%)
Dec 09, 2020 4.290 4.300 4.070 4.100 30,159 -0.18(-4.09%)
Dec 08, 2020 4.300 4.300 4.220 4.275 4,851 +0.06(+1.30%)
Dec 07, 2020 4.300 4.350 4.201 4.220 28,990 -0.10(-2.31%)
Dec 04, 2020 4.360 4.370 4.310 4.320 8,100 +0.02(+0.47%)
Dec 03, 2020 4.290 4.407 4.240 4.300 9,495 -0.06(-1.38%)
Dec 02, 2020 4.330 4.431 4.200 4.360 41,069 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.