Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.560 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.629 8.629 8.222 8.222 11,816 -0.09(-1.12%)
Feb 25, 2022 8.166 8.420 8.297 8.315 9,435 +0.22(+2.70%)
Feb 24, 2022 8.245 8.326 8.096 8.096 8,967 -0.28(-3.34%)
Feb 23, 2022 8.297 8.412 8.269 8.376 10,564 +0.12(+1.49%)
Feb 22, 2022 8.403 8.426 8.148 8.254 45,958 -0.15(-1.78%)
Feb 18, 2022 8.403 0 +0.08(+0.95%)
Feb 17, 2022 8.289 8.385 8.289 8.324 4,162 +0.03(+0.32%)
Feb 16, 2022 8.223 8.297 8.223 8.297 1,960 +0.14(+1.72%)
Feb 15, 2022 8.096 8.297 8.002 8.157 10,252 -0.03(-0.32%)
Feb 14, 2022 8.341 8.341 8.183 8.183 41,403 -0.16(-1.89%)
Feb 11, 2022 8.306 8.368 8.122 8.341 64,816 +0.09(+1.06%)
Feb 10, 2022 8.227 8.297 8.096 8.254 15,634 +0.03(+0.32%)
Feb 09, 2022 8.192 8.254 8.106 8.227 26,329 +0.11(+1.30%)
Feb 08, 2022 8.069 8.175 8.052 8.122 4,182 +0.05(+0.65%)
Feb 07, 2022 8.008 8.069 7.937 8.069 10,523 +0.10(+1.19%)
Feb 04, 2022 8.008 8.016 7.920 7.974 2,994 -0.10(-1.29%)
Feb 03, 2022 7.929 8.078 8.078 12,026 +0.17(+2.11%)
Feb 02, 2022 7.771 7.920 7.771 7.911 11,665 +0.01(+0.11%)
Feb 01, 2022 7.771 7.902 7.771 7.902 11,609 +0.11(+1.47%)
Jan 31, 2022 7.683 7.902 7.788 41,407 +0.05(+0.68%)
Jan 28, 2022 7.841 7.841 7.692 7.736 10,107 +0.09(+1.15%)
Jan 27, 2022 7.639 7.815 7.639 7.648 18,240 -0.04(-0.46%)
Jan 26, 2022 7.683 7.692 7.616 7.683 11,920 -0.01(-0.11%)
Jan 25, 2022 7.683 7.736 7.674 7.692 5,848 +0.04(+0.46%)
Jan 24, 2022 7.885 7.885 7.648 7.656 24,079 -0.22(-2.79%)
Jan 21, 2022 7.858 7.902 7.788 7.876 5,647 -0.05(-0.58%)
Jan 20, 2022 7.758 7.922 7.758 7.922 1,716 +0.03(+0.36%)
Jan 19, 2022 7.902 8.008 7.692 7.894 17,507 -0.09(-1.10%)
Jan 18, 2022 7.911 7.981 7.902 7.981 9,114 +0.07(+0.89%)
Jan 14, 2022 7.911 0 -0.00(-0.01%)
Jan 13, 2022 7.920 8.052 7.902 7.912 10,766 -0.03(-0.32%)
Jan 12, 2022 8.069 8.069 7.929 7.937 9,334 -0.05(-0.66%)
Jan 11, 2022 7.981 8.052 7.933 7.990 12,970 +0.02(+0.22%)
Jan 10, 2022 8.008 8.052 7.920 7.973 8,443 -0.01(-0.11%)
Jan 07, 2022 7.981 8.051 7.918 7.981 2,688 +0.08(+1.00%)
Jan 06, 2022 7.911 8.087 7.902 7.902 9,172 +0.00(+0.00%)
Jan 05, 2022 7.955 8.096 7.902 7.902 8,411 -0.04(-0.55%)
Jan 04, 2022 7.920 8.078 7.902 7.946 10,655 +0.02(+0.22%)
Jan 03, 2022 7.902 8.113 7.902 7.929 4,745 -0.18(-2.27%)
Dec 31, 2021 7.999 8.113 7.937 8.113 1,695 +0.12(+1.54%)
Dec 30, 2021 7.946 8.069 7.902 7.990 16,422 +0.04(+0.44%)
Dec 29, 2021 8.122 8.122 7.955 7.955 7,520 -0.15(-1.84%)
Dec 28, 2021 8.034 8.148 8.012 8.104 11,980 -0.01(-0.16%)
Dec 27, 2021 8.078 8.243 8.016 8.117 16,125 -0.00(-0.05%)
Dec 23, 2021 8.218 8.254 7.920 8.122 27,045 +0.15(+1.87%)
Dec 22, 2021 7.920 7.990 7.911 7.973 4,728 -0.15(-1.84%)
Dec 21, 2021 7.929 8.122 7.815 8.122 14,278 +0.13(+1.65%)
Dec 20, 2021 8.052 8.052 7.903 7.990 6,386 -0.02(-0.22%)
Dec 17, 2021 7.937 8.078 7.902 8.008 17,709 +0.07(+0.88%)
Dec 16, 2021 7.823 7.946 7.771 7.937 27,483 +0.11(+1.46%)
Dec 15, 2021 7.736 7.990 7.606 7.823 97,379 +0.10(+1.25%)
Dec 14, 2021 7.551 7.736 7.551 7.727 48,811 +0.17(+2.21%)
Dec 13, 2021 7.639 7.665 7.551 7.560 21,351 -0.07(-0.92%)
Dec 10, 2021 7.665 7.665 7.551 7.630 6,957 +0.08(+1.05%)
Dec 09, 2021 7.744 7.744 7.551 7.551 15,572 -0.17(-2.16%)
Dec 08, 2021 7.703 7.744 7.676 7.718 2,826 -0.01(-0.11%)
Dec 07, 2021 7.736 7.750 7.709 7.727 2,548 -0.04(-0.45%)
Dec 06, 2021 7.858 7.885 7.666 7.762 15,093 -0.05(-0.67%)
Dec 03, 2021 7.902 7.902 7.798 7.815 2,856 -0.11(-1.33%)
Dec 02, 2021 7.937 7.946 7.920 7.920 10,986 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.