Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.660 +0.100 (+1.80%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.121 6.121 6.065 6.089 13,682 -0.01(-0.13%)
Feb 27, 2019 5.993 6.105 5.993 6.097 23,911 +0.14(+2.42%)
Feb 26, 2019 6.105 6.105 5.953 5.953 57,264 -0.08(-1.32%)
Feb 25, 2019 6.137 6.192 6.009 6.033 29,770 -0.09(-1.44%)
Feb 22, 2019 6.113 6.137 6.033 6.121 8,885 -0.02(-0.26%)
Feb 21, 2019 6.105 6.169 6.089 6.137 37,943 +0.06(+1.05%)
Feb 20, 2019 6.105 6.145 6.073 6.073 61,198 -0.03(-0.52%)
Feb 19, 2019 6.089 6.192 6.057 6.105 109,743 +0.07(+1.19%)
Feb 15, 2019 6.041 6.121 5.889 6.033 260,421 -0.02(-0.40%)
Feb 14, 2019 6.057 6.089 6.041 6.057 31,111 +0.00(+0.00%)
Feb 13, 2019 6.049 6.057 5.953 6.057 41,467 +0.06(+1.07%)
Feb 12, 2019 5.969 6.041 5.913 5.993 35,170 +0.09(+1.47%)
Feb 11, 2019 6.033 6.089 5.705 5.906 104,386 -0.10(-1.72%)
Feb 08, 2019 5.993 6.041 5.993 6.009 31,535 +0.02(+0.27%)
Feb 07, 2019 6.057 6.145 5.981 5.993 113,157 -0.02(-0.27%)
Feb 06, 2019 6.193 6.353 5.937 6.009 284,963 -1.23(-17.00%)
Feb 05, 2019 7.607 7.783 7.240 7.240 38,473 -0.54(-6.89%)
Feb 04, 2019 8.071 8.071 7.599 7.775 15,975 -0.22(-2.70%)
Feb 01, 2019 8.311 8.311 7.991 7.991 48,430 -0.40(-4.76%)
Jan 31, 2019 8.151 8.390 8.103 8.390 26,153 +0.24(+2.94%)
Jan 30, 2019 7.911 8.534 7.907 8.151 36,097 +0.34(+4.40%)
Jan 29, 2019 7.839 7.991 7.791 7.807 14,866 -0.01(-0.10%)
Jan 28, 2019 7.791 7.903 7.599 7.815 14,759 +0.18(+2.41%)
Jan 25, 2019 7.751 7.751 7.276 7.631 23,026 -0.11(-1.44%)
Jan 24, 2019 7.751 7.783 7.671 7.743 5,784 -0.01(-0.10%)
Jan 23, 2019 7.751 7.751 7.631 7.751 7,900 +0.16(+2.11%)
Jan 22, 2019 7.751 7.751 7.487 7.591 2,067 -0.16(-2.06%)
Jan 18, 2019 7.056 7.767 7.056 7.751 9,010 +0.54(+7.54%)
Jan 17, 2019 7.192 7.559 7.064 7.208 7,700 +0.24(+3.44%)
Jan 16, 2019 7.192 7.192 6.947 6.968 6,414 -0.22(-3.11%)
Jan 15, 2019 6.840 7.192 6.792 7.192 4,846 +0.34(+4.90%)
Jan 14, 2019 6.600 7.192 6.600 6.856 16,276 -0.05(-0.69%)
Jan 11, 2019 6.832 6.912 6.832 6.904 2,377 +0.07(+1.05%)
Jan 10, 2019 7.159 7.159 6.800 6.832 4,984 +0.11(+1.66%)
Jan 09, 2019 6.744 6.976 6.553 6.720 10,558 -0.18(-2.55%)
Jan 08, 2019 7.192 7.192 6.821 6.896 7,083 -0.30(-4.11%)
Jan 07, 2019 7.192 7.192 6.856 7.192 9,455 +0.16(+2.27%)
Jan 04, 2019 6.776 7.192 6.553 7.032 13,890 +0.26(+3.77%)
Jan 03, 2019 6.776 6.776 6.776 6.776 332 -0.03(-0.37%)
Jan 02, 2019 6.599 6.801 6.599 6.801 1,944 +0.06(+0.85%)
Dec 31, 2018 6.992 6.992 6.592 6.744 10,011 -0.13(-1.86%)
Dec 28, 2018 6.888 6.952 6.672 6.872 25,028 +0.20(+2.99%)
Dec 27, 2018 6.984 6.984 6.672 6.672 10,237 -0.28(-4.02%)
Dec 26, 2018 6.792 7.120 6.648 6.952 8,898 +0.35(+5.33%)
Dec 24, 2018 7.104 7.104 6.561 6.600 19,021 -0.40(-5.71%)
Dec 21, 2018 6.872 7.192 6.872 7.000 9,260 -0.14(-1.90%)
Dec 20, 2018 7.253 7.253 6.904 7.136 2,501 -0.06(-0.78%)
Dec 19, 2018 7.735 7.735 7.192 7.192 9,657 -0.02(-0.22%)
Dec 18, 2018 7.272 7.895 7.192 7.208 9,213 -0.26(-3.53%)
Dec 17, 2018 7.751 7.991 7.192 7.471 77,865 -0.08(-1.06%)
Dec 14, 2018 7.527 7.671 7.360 7.551 5,381 +0.24(+3.28%)
Dec 13, 2018 7.591 7.711 7.208 7.312 12,171 -0.28(-3.68%)
Dec 12, 2018 7.454 7.591 7.454 7.591 3,763 +0.00(+0.00%)
Dec 11, 2018 7.591 7.591 7.591 7.591 734 +0.08(+1.06%)
Dec 10, 2018 7.527 7.527 7.192 7.511 3,926 +0.02(+0.21%)
Dec 07, 2018 7.527 7.527 7.495 7.495 1,001 -0.02(-0.21%)
Dec 06, 2018 7.503 7.511 7.216 7.511 5,397 +0.16(+2.17%)
Dec 04, 2018 7.208 7.352 7.208 7.352 1,251 +0.16(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.