Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.910 +0.070 (+1.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.238 3.395 3.222 3.395 45,193 +0.14(+4.36%)
Feb 27, 2020 3.305 3.386 3.245 3.253 17,983 -0.08(-2.36%)
Feb 26, 2020 3.238 3.356 3.230 3.332 50,989 +0.06(+1.93%)
Feb 25, 2020 3.356 3.356 3.269 3.269 36,317 -0.10(-3.04%)
Feb 24, 2020 3.387 3.387 3.316 3.371 19,653 -0.02(-0.46%)
Feb 21, 2020 3.387 3.395 3.348 3.387 6,855 -0.00(-0.08%)
Feb 20, 2020 3.379 3.403 3.366 3.390 16,015 -0.01(-0.38%)
Feb 19, 2020 3.398 3.421 3.356 3.403 15,030 -0.01(-0.16%)
Feb 18, 2020 3.387 3.408 3.348 3.408 29,951 +0.04(+1.10%)
Feb 14, 2020 3.356 3.387 3.356 3.371 15,614 +0.01(+0.44%)
Feb 13, 2020 3.359 3.366 3.332 3.357 6,526 +0.02(+0.74%)
Feb 12, 2020 3.379 3.379 3.324 3.332 35,168 -0.01(-0.38%)
Feb 11, 2020 3.379 3.379 3.345 3.345 8,175 -0.01(-0.44%)
Feb 10, 2020 3.348 3.371 3.330 3.360 7,176 -0.02(-0.58%)
Feb 07, 2020 3.364 3.387 3.364 3.379 25,135 +0.00(+0.00%)
Feb 06, 2020 3.387 3.387 3.379 3.379 3,211 -0.01(-0.23%)
Feb 05, 2020 3.316 3.434 3.316 3.387 11,722 +0.06(+1.90%)
Feb 04, 2020 3.308 3.387 3.308 3.324 22,433 +0.01(+0.24%)
Feb 03, 2020 3.324 3.490 3.308 3.316 37,512 +0.02(+0.48%)
Jan 31, 2020 3.364 3.364 3.293 3.301 20,057 -0.05(-1.41%)
Jan 30, 2020 3.364 3.364 3.332 3.348 15,301 +0.02(+0.47%)
Jan 29, 2020 3.324 3.362 3.271 3.332 11,570 +0.00(+0.00%)
Jan 28, 2020 3.356 3.393 3.316 3.332 13,527 -0.02(-0.47%)
Jan 27, 2020 3.387 3.442 3.348 3.348 23,382 -0.08(-2.30%)
Jan 24, 2020 3.450 3.450 3.427 3.427 5,839 -0.02(-0.68%)
Jan 23, 2020 3.482 3.482 3.413 3.450 10,386 -0.02(-0.48%)
Jan 22, 2020 3.458 3.490 3.433 3.467 6,341 -0.02(-0.65%)
Jan 21, 2020 3.457 3.490 3.457 3.490 7,289 +0.02(+0.45%)
Jan 17, 2020 3.458 3.497 3.403 3.474 22,977 -0.03(-0.90%)
Jan 16, 2020 3.505 3.505 3.411 3.505 18,973 +0.09(+2.77%)
Jan 15, 2020 3.427 3.497 3.411 3.411 5,769 +0.00(+0.00%)
Jan 14, 2020 3.490 3.502 3.411 3.411 7,571 -0.06(-1.59%)
Jan 13, 2020 3.482 3.490 3.450 3.466 41,723 -0.02(-0.45%)
Jan 10, 2020 3.387 3.497 3.387 3.482 33,895 +0.09(+2.79%)
Jan 09, 2020 3.403 3.411 3.387 3.387 12,415 +0.00(+0.00%)
Jan 08, 2020 3.403 3.466 3.387 3.387 33,171 -0.02(-0.46%)
Jan 07, 2020 3.387 3.419 3.356 3.403 18,460 +0.01(+0.23%)
Jan 06, 2020 3.395 3.419 3.371 3.395 13,760 -0.02(-0.69%)
Jan 03, 2020 3.371 3.458 3.371 3.419 14,472 -0.05(-1.36%)
Jan 02, 2020 3.403 3.466 3.383 3.466 15,139 +0.08(+2.33%)
Dec 31, 2019 3.395 3.403 3.379 3.387 15,233 +0.02(+0.69%)
Dec 30, 2019 3.387 3.387 3.364 3.364 24,209 +0.00(+0.13%)
Dec 27, 2019 3.375 3.403 3.360 3.360 16,122 -0.02(-0.58%)
Dec 26, 2019 3.403 3.403 3.325 3.379 12,599 -0.02(-0.69%)
Dec 24, 2019 3.395 3.403 3.395 3.403 1,142 +0.00(+0.00%)
Dec 23, 2019 3.364 3.414 3.336 3.403 133,089 +0.07(+2.13%)
Dec 20, 2019 3.363 3.363 3.308 3.332 54,969 -0.03(-0.94%)
Dec 19, 2019 3.371 3.379 3.332 3.364 36,739 -0.02(-0.47%)
Dec 18, 2019 3.442 3.450 3.356 3.379 17,367 -0.03(-0.80%)
Dec 17, 2019 3.337 3.406 3.337 3.406 49,606 +0.09(+2.80%)
Dec 16, 2019 3.298 3.314 3.289 3.314 8,780 +0.02(+0.47%)
Dec 13, 2019 3.306 3.314 3.290 3.298 13,658 +0.02(+0.47%)
Dec 12, 2019 3.298 3.355 3.259 3.283 16,098 -0.02(-0.58%)
Dec 11, 2019 3.360 3.360 3.274 3.302 51,874 +0.03(+0.82%)
Dec 10, 2019 3.290 3.290 3.244 3.275 52,789 +0.01(+0.24%)
Dec 09, 2019 3.267 3.267 3.244 3.267 67,041 +0.02(+0.72%)
Dec 06, 2019 3.267 3.267 3.244 3.244 27,446 -0.02(-0.48%)
Dec 05, 2019 3.259 3.285 3.236 3.259 24,217 +0.02(+0.72%)
Dec 04, 2019 3.244 3.306 3.236 3.236 17,724 -0.02(-0.48%)
Dec 03, 2019 3.290 3.360 3.228 3.252 15,638 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.