Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 35.25 35.51 34.78 35.40 242,641 +0.15(+0.43%)
Feb 26, 2016 34.59 35.31 34.26 35.25 224,788 +0.94(+2.74%)
Feb 25, 2016 34.04 34.60 33.69 34.31 116,702 +0.19(+0.56%)
Feb 24, 2016 34.13 34.20 33.56 34.12 108,696 -0.36(-1.04%)
Feb 23, 2016 34.05 35.43 33.94 34.48 196,504 +0.44(+1.29%)
Feb 22, 2016 33.90 34.84 33.73 34.04 314,595 +0.18(+0.53%)
Feb 19, 2016 33.09 34.14 32.89 33.86 291,209 +1.20(+3.67%)
Feb 18, 2016 33.43 33.48 32.59 32.66 225,860 -0.68(-2.04%)
Feb 17, 2016 32.51 33.63 32.51 33.34 440,093 +1.08(+3.35%)
Feb 16, 2016 32.67 34.00 31.57 32.26 373,084 +0.03(+0.09%)
Feb 12, 2016 33.10 32.23 32.23 32.23 228,700 -0.52(-1.59%)
Feb 11, 2016 32.79 33.62 31.63 32.75 241,902 -0.30(-0.91%)
Feb 10, 2016 33.89 34.70 32.99 33.05 315,204 -0.73(-2.16%)
Feb 09, 2016 37.02 37.12 33.73 33.78 373,240 -3.61(-9.65%)
Feb 08, 2016 38.50 40.90 37.20 37.39 501,992 -5.35(-12.52%)
Feb 05, 2016 44.73 46.32 42.74 42.74 187,071 -2.11(-4.70%)
Feb 04, 2016 45.06 45.58 44.55 44.85 149,698 -0.19(-0.42%)
Feb 03, 2016 45.35 45.36 44.30 45.04 98,364 +0.00(+0.00%)
Feb 02, 2016 44.77 45.61 44.31 45.04 98,584 -0.04(-0.09%)
Feb 01, 2016 44.52 45.47 44.02 45.08 146,563 +0.36(+0.81%)
Jan 29, 2016 43.57 44.73 43.57 44.72 189,001 +1.30(+2.99%)
Jan 28, 2016 43.29 43.62 42.73 43.42 95,295 +0.31(+0.72%)
Jan 27, 2016 43.98 44.01 42.80 43.11 301,485 -0.99(-2.24%)
Jan 26, 2016 44.51 44.80 43.47 44.10 161,585 -0.34(-0.77%)
Jan 25, 2016 44.93 45.09 44.15 44.44 151,526 -0.58(-1.29%)
Jan 22, 2016 45.62 45.93 44.70 45.02 221,721 -0.13(-0.29%)
Jan 21, 2016 44.70 45.94 44.56 45.15 355,472 +0.33(+0.74%)
Jan 20, 2016 42.61 45.26 42.61 44.82 290,183 +1.70(+3.94%)
Jan 19, 2016 42.89 43.68 42.06 43.12 238,777 +0.64(+1.51%)
Jan 15, 2016 40.52 42.48 42.48 42.48 305,600 +0.97(+2.34%)
Jan 14, 2016 41.84 42.18 40.58 41.51 217,777 -0.03(-0.07%)
Jan 13, 2016 41.87 41.99 41.32 41.54 442,624 -0.12(-0.29%)
Jan 12, 2016 40.89 41.73 39.21 41.66 252,592 +1.12(+2.76%)
Jan 11, 2016 40.18 40.80 40.04 40.54 167,685 +0.64(+1.60%)
Jan 08, 2016 39.95 40.22 39.49 39.90 247,283 +0.10(+0.25%)
Jan 07, 2016 40.07 40.26 39.63 39.80 141,834 -0.96(-2.36%)
Jan 06, 2016 40.24 41.03 40.06 40.76 155,688 -0.21(-0.51%)
Jan 05, 2016 40.03 41.47 39.69 40.97 268,180 +1.02(+2.55%)
Jan 04, 2016 40.71 40.88 39.62 39.95 303,564 -1.39(-3.36%)
Dec 31, 2015 41.76 41.34 41.34 41.34 264,100 -0.52(-1.24%)
Dec 30, 2015 41.79 42.19 41.03 41.86 95,115 +0.09(+0.22%)
Dec 29, 2015 41.00 41.90 41.00 41.77 115,897 +0.68(+1.65%)
Dec 28, 2015 41.48 41.69 40.69 41.09 142,767 -0.68(-1.63%)
Dec 24, 2015 41.17 41.77 41.77 41.77 136,600 +0.26(+0.63%)
Dec 23, 2015 41.79 42.62 41.04 41.51 192,754 -0.18(-0.43%)
Dec 22, 2015 42.42 42.42 41.37 41.69 151,599 -0.49(-1.16%)
Dec 21, 2015 42.43 43.23 41.48 42.18 242,229 -0.10(-0.24%)
Dec 18, 2015 43.35 43.48 42.24 42.28 586,978 -1.33(-3.05%)
Dec 17, 2015 44.27 44.75 43.08 43.61 348,231 -0.87(-1.96%)
Dec 16, 2015 44.98 44.98 43.83 44.48 137,256 -0.04(-0.09%)
Dec 15, 2015 44.67 44.84 43.68 44.52 252,760 -0.09(-0.20%)
Dec 14, 2015 44.92 45.18 44.33 44.61 177,066 -0.40(-0.89%)
Dec 11, 2015 45.23 45.87 44.36 45.01 266,311 -1.12(-2.43%)
Dec 10, 2015 46.05 46.80 45.62 46.13 247,367 +0.12(+0.26%)
Dec 09, 2015 46.82 47.23 45.98 46.01 117,072 -0.90(-1.92%)
Dec 08, 2015 46.41 47.20 45.72 46.91 221,229 +0.12(+0.26%)
Dec 07, 2015 48.26 48.40 46.36 46.79 138,829 -1.67(-3.45%)
Dec 04, 2015 47.28 48.82 47.28 48.46 160,000 +1.11(+2.34%)
Dec 03, 2015 48.54 49.49 46.90 47.35 116,784 -0.99(-2.05%)
Dec 02, 2015 49.08 49.98 48.10 48.34 101,498 -1.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.