Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.916 5.038 4.916 4.954 148,706 +0.01(+0.19%)
Feb 27, 2023 4.860 4.963 4.859 4.944 84,848 +0.12(+2.53%)
Feb 24, 2023 4.756 4.841 4.709 4.822 157,528 +0.00(+0.00%)
Feb 23, 2023 4.766 4.845 4.700 4.822 219,576 +0.09(+1.99%)
Feb 22, 2023 4.954 4.977 4.719 4.728 182,967 -0.22(-4.37%)
Feb 21, 2023 5.029 5.072 4.890 4.944 95,401 -0.15(-2.95%)
Feb 17, 2023 5.057 5.104 5.010 5.095 131,352 +0.07(+1.31%)
Feb 16, 2023 5.029 5.137 5.029 5.029 124,223 -0.06(-1.11%)
Feb 15, 2023 5.010 5.118 5.010 5.085 60,934 +0.01(+0.18%)
Feb 14, 2023 5.151 5.168 5.001 5.076 176,444 -0.08(-1.46%)
Feb 13, 2023 5.226 5.283 4.954 5.151 191,985 -0.02(-0.36%)
Feb 10, 2023 4.991 5.203 4.991 5.170 253,925 +0.16(+3.19%)
Feb 09, 2023 4.972 5.085 4.972 5.010 143,818 +0.05(+0.95%)
Feb 08, 2023 5.001 5.104 4.935 4.963 108,012 -0.11(-2.22%)
Feb 07, 2023 4.925 5.076 4.925 5.076 84,809 +0.11(+2.27%)
Feb 06, 2023 5.151 5.153 4.925 4.963 173,456 -0.21(-4.00%)
Feb 03, 2023 5.226 5.245 5.095 5.170 110,987 -0.11(-2.14%)
Feb 02, 2023 5.029 5.301 5.029 5.283 353,276 +0.27(+5.44%)
Feb 01, 2023 4.916 5.095 4.888 5.010 181,112 +0.08(+1.72%)
Jan 31, 2023 4.747 4.951 4.747 4.925 129,115 +0.16(+3.35%)
Jan 30, 2023 4.897 4.897 4.719 4.766 147,382 -0.12(-2.50%)
Jan 27, 2023 4.860 4.982 4.860 4.888 98,686 -0.01(-0.19%)
Jan 26, 2023 4.841 4.916 4.836 4.897 116,525 +0.05(+0.97%)
Jan 25, 2023 4.794 4.878 4.662 4.850 166,813 +0.02(+0.39%)
Jan 24, 2023 4.916 5.029 4.808 4.831 112,462 -0.10(-2.10%)
Jan 23, 2023 4.822 4.977 4.803 4.935 163,771 +0.10(+2.14%)
Jan 20, 2023 4.841 4.888 4.794 4.831 128,177 +0.03(+0.59%)
Jan 19, 2023 4.841 4.888 4.784 4.803 152,152 -0.04(-0.78%)
Jan 18, 2023 4.982 5.036 4.841 4.841 242,024 -0.11(-2.28%)
Jan 17, 2023 4.907 4.996 4.888 4.954 105,966 +0.07(+1.35%)
Jan 13, 2023 4.775 4.921 4.775 4.888 153,138 +0.04(+0.78%)
Jan 12, 2023 4.719 4.869 4.681 4.850 106,034 +0.16(+3.41%)
Jan 11, 2023 4.606 4.766 4.606 4.690 376,057 +0.08(+1.84%)
Jan 10, 2023 4.493 4.643 4.493 4.606 87,667 +0.08(+1.87%)
Jan 09, 2023 4.606 4.634 4.455 4.521 186,206 -0.04(-0.93%)
Jan 06, 2023 4.455 4.634 4.380 4.563 157,164 +0.13(+2.86%)
Jan 05, 2023 4.418 4.502 4.371 4.437 160,565 +0.00(+0.00%)
Jan 04, 2023 4.418 4.502 4.375 4.437 360,479 +0.07(+1.51%)
Jan 03, 2023 4.380 4.399 4.230 4.371 249,468 +0.05(+1.09%)
Dec 30, 2022 4.324 4.352 4.239 4.324 124,199 -0.06(-1.29%)
Dec 29, 2022 4.267 4.399 4.244 4.380 141,369 +0.17(+4.02%)
Dec 28, 2022 4.380 4.418 4.089 4.211 410,027 -0.15(-3.45%)
Dec 27, 2022 4.333 4.399 4.296 4.361 222,505 +0.08(+1.75%)
Dec 23, 2022 4.089 4.333 4.075 4.286 378,117 +0.18(+4.35%)
Dec 22, 2022 4.079 4.183 4.037 4.108 228,077 -0.01(-0.23%)
Dec 21, 2022 4.108 4.314 4.079 4.117 802,303 +0.11(+2.82%)
Dec 20, 2022 4.089 4.126 3.901 4.004 1,043,120 -0.08(-2.07%)
Dec 19, 2022 4.258 4.258 4.070 4.089 122,691 -0.16(-3.76%)
Dec 16, 2022 4.286 4.300 4.136 4.249 324,565 -0.10(-2.38%)
Dec 15, 2022 4.634 4.662 4.324 4.352 154,517 -0.33(-7.03%)
Dec 14, 2022 4.709 4.860 4.625 4.681 264,947 -0.01(-0.20%)
Dec 13, 2022 4.606 4.737 4.526 4.690 586,225 +0.18(+3.96%)
Dec 12, 2022 4.700 4.700 4.493 4.512 214,260 -0.18(-3.81%)
Dec 09, 2022 4.775 4.860 4.634 4.690 222,291 -0.08(-1.77%)
Dec 08, 2022 4.841 4.930 4.747 4.775 112,665 -0.05(-0.97%)
Dec 07, 2022 4.916 4.963 4.813 4.822 125,640 -0.09(-1.91%)
Dec 06, 2022 4.954 4.954 4.831 4.916 175,219 -0.01(-0.19%)
Dec 05, 2022 4.888 5.029 4.888 4.925 147,151 +0.00(+0.00%)
Dec 02, 2022 4.982 5.001 4.869 4.925 95,538 -0.10(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.