Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.611 3.629 3.520 3.538 79,787 -0.09(-2.49%)
Feb 26, 2015 3.520 3.647 3.484 3.629 152,469 +0.11(+3.08%)
Feb 25, 2015 3.674 3.692 3.511 3.520 58,713 -0.18(-4.89%)
Feb 24, 2015 3.792 3.792 3.665 3.701 54,713 -0.12(-3.08%)
Feb 23, 2015 3.792 3.837 3.738 3.819 39,548 +0.00(+0.00%)
Feb 20, 2015 3.864 3.910 3.774 3.819 58,366 -0.04(-0.94%)
Feb 19, 2015 3.873 3.900 3.783 3.855 82,477 -0.05(-1.39%)
Feb 18, 2015 3.855 3.919 3.846 3.910 19,013 +0.04(+0.93%)
Feb 17, 2015 3.756 3.891 3.756 3.873 47,574 +0.14(+3.63%)
Feb 13, 2015 3.747 3.738 3.738 3.738 19,226 -0.03(-0.72%)
Feb 12, 2015 3.720 3.765 3.701 3.765 13,202 +0.06(+1.71%)
Feb 11, 2015 3.765 3.819 3.647 3.701 40,585 -0.08(-2.15%)
Feb 10, 2015 3.873 3.873 3.747 3.783 20,448 -0.04(-0.95%)
Feb 09, 2015 3.873 3.928 3.774 3.819 59,534 -0.08(-2.09%)
Feb 06, 2015 3.855 3.946 3.810 3.900 59,374 +0.05(+1.41%)
Feb 05, 2015 3.729 3.864 3.683 3.846 25,014 +0.13(+3.41%)
Feb 04, 2015 3.955 3.973 3.710 3.720 48,673 -0.23(-5.73%)
Feb 03, 2015 3.638 3.973 3.638 3.946 55,176 +0.30(+8.19%)
Feb 02, 2015 3.620 3.692 3.566 3.647 28,300 +0.01(+0.25%)
Jan 30, 2015 3.683 3.765 3.557 3.638 122,577 -0.09(-2.43%)
Jan 29, 2015 3.647 3.729 3.611 3.729 34,928 +0.06(+1.73%)
Jan 28, 2015 3.873 3.882 3.566 3.665 88,967 -0.17(-4.48%)
Jan 27, 2015 3.864 3.882 3.765 3.837 24,694 -0.04(-0.93%)
Jan 26, 2015 3.638 4.009 3.611 3.873 98,876 +0.21(+5.68%)
Jan 23, 2015 3.593 3.710 3.520 3.665 155,764 +0.09(+2.53%)
Jan 22, 2015 3.511 3.620 3.412 3.575 52,228 +0.09(+2.60%)
Jan 21, 2015 3.538 3.557 3.448 3.484 46,240 -0.10(-2.78%)
Jan 20, 2015 3.602 3.692 3.502 3.584 54,478 -0.04(-1.00%)
Jan 16, 2015 3.448 3.665 3.448 3.620 69,131 +0.15(+4.44%)
Jan 15, 2015 3.575 3.575 3.403 3.466 48,041 -0.13(-3.53%)
Jan 14, 2015 3.511 3.593 3.484 3.593 47,911 +0.05(+1.28%)
Jan 13, 2015 3.466 3.647 3.466 3.548 37,354 +0.13(+3.70%)
Jan 12, 2015 3.421 3.491 3.403 3.421 83,061 -0.07(-2.00%)
Jan 09, 2015 3.491 3.526 3.438 3.491 49,839 -0.01(-0.25%)
Jan 08, 2015 3.552 3.560 3.456 3.499 39,983 -0.01(-0.25%)
Jan 07, 2015 3.464 3.534 3.360 3.508 46,343 +0.08(+2.29%)
Jan 06, 2015 3.534 3.534 3.368 3.430 39,344 -0.09(-2.48%)
Jan 05, 2015 3.656 3.674 3.491 3.517 44,076 -0.14(-3.82%)
Jan 02, 2015 3.665 3.726 3.482 3.656 115,111 -0.03(-0.71%)
Dec 31, 2014 3.656 3.683 3.683 3.683 149,770 +0.03(+0.72%)
Dec 30, 2014 3.779 3.805 3.639 3.656 107,016 -0.14(-3.68%)
Dec 29, 2014 3.848 3.901 3.726 3.796 79,298 -0.03(-0.68%)
Dec 26, 2014 3.700 3.831 3.665 3.822 39,456 +0.16(+4.29%)
Dec 24, 2014 3.639 3.665 3.665 3.665 22,689 +0.05(+1.45%)
Dec 23, 2014 3.552 3.648 3.368 3.613 40,901 +0.09(+2.48%)
Dec 22, 2014 3.473 3.534 3.412 3.526 58,875 +0.07(+2.02%)
Dec 19, 2014 3.473 3.499 3.307 3.456 216,904 -0.03(-1.00%)
Dec 18, 2014 3.491 3.543 3.447 3.491 62,749 +0.00(+0.00%)
Dec 17, 2014 3.552 3.613 3.421 3.491 99,276 -0.07(-1.96%)
Dec 16, 2014 3.491 3.630 3.464 3.560 44,331 +0.08(+2.26%)
Dec 15, 2014 3.368 3.578 3.368 3.482 44,769 +0.10(+3.10%)
Dec 12, 2014 3.290 3.447 3.290 3.377 35,270 +0.03(+1.04%)
Dec 11, 2014 3.421 3.473 3.325 3.342 49,962 -0.07(-2.05%)
Dec 10, 2014 3.491 3.569 3.412 3.412 36,110 -0.10(-2.98%)
Dec 09, 2014 3.360 3.569 3.351 3.517 59,618 +0.13(+3.87%)
Dec 08, 2014 3.416 3.460 3.368 3.386 83,772 -0.03(-1.02%)
Dec 05, 2014 3.334 3.395 3.334 3.421 50,275 +0.08(+2.35%)
Dec 04, 2014 3.403 3.421 3.334 3.342 51,333 -0.06(-1.79%)
Dec 03, 2014 3.430 3.491 3.403 3.403 73,365 -0.01(-0.26%)
Dec 02, 2014 3.456 3.508 3.325 3.412 61,706 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.