Skip to main content

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 6.449 6.449 6.449 6.449 114 -0.01(-0.14%)
Feb 27, 2007 6.458 6.458 6.458 6.458 0 +0.00(+0.00%)
Feb 26, 2007 6.458 6.475 6.458 6.458 141,061 +0.00(+0.00%)
Feb 23, 2007 6.493 6.493 6.449 6.458 31,054 +0.00(+0.00%)
Feb 22, 2007 6.493 6.493 6.440 6.458 16,042 -0.03(-0.40%)
Feb 21, 2007 6.484 6.484 6.484 6.484 6,875 +0.01(+0.13%)
Feb 20, 2007 6.475 6.475 6.458 6.475 5,156 +0.01(+0.13%)
Feb 16, 2007 6.466 6.466 6.466 6.466 802 +0.01(+0.14%)
Feb 15, 2007 6.458 6.458 6.458 6.458 8,365 +0.00(+0.00%)
Feb 14, 2007 6.519 6.519 6.458 6.458 37,929 -0.05(-0.80%)
Feb 13, 2007 6.554 6.554 6.510 6.510 593,697 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.