Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Machines, Inc. - Class A Common Stock (NQ: LUNR )

4.870 -0.190 (-3.75%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.81 25.80 18.00 20.10 2,224,191 -0.13(-0.64%)
Feb 27, 2023 24.00 28.87 20.00 20.23 2,931,818 -3.77(-15.71%)
Feb 24, 2023 22.36 38.98 21.75 24.00 6,835,327 +3.70(+18.23%)
Feb 23, 2023 97.00 97.00 17.50 20.30 3,861,938 -61.69(-75.24%)
Feb 22, 2023 37.95 136.00 37.35 81.99 4,118,315 +44.10(+116.39%)
Feb 21, 2023 40.00 46.00 35.55 37.89 292,199 -2.81(-6.90%)
Feb 17, 2023 38.30 49.99 32.35 40.70 2,326,742 -4.07(-9.09%)
Feb 16, 2023 15.32 51.00 13.70 44.77 3,571,030 +32.03(+251.41%)
Feb 15, 2023 10.60 13.00 10.10 12.74 109,259 +2.71(+27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.