Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CEA Industries Inc. - Warrant (NQ: CEADW )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4801 0.4801 0.4700 0.4700 8,018 -0.03(-6.00%)
Feb 25, 2022 0.4614 0.5000 0.4578 0.5000 51,949 +0.00(+0.00%)
Feb 24, 2022 0.4787 0.5000 0.4675 0.5000 28,280 +0.02(+4.17%)
Feb 23, 2022 0.5300 0.5400 0.4800 0.4800 27,545 -0.02(-3.03%)
Feb 22, 2022 0.4650 0.4950 0.4600 0.4950 40,876 +0.03(+5.41%)
Feb 18, 2022 0.4696 0 -0.00(-0.13%)
Feb 17, 2022 0.5100 0.5549 0.4300 0.4702 569,003 -0.03(-5.96%)
Feb 16, 2022 0.5900 0.5900 0.4400 0.5000 159,473 -0.09(-15.40%)
Feb 15, 2022 0.5000 0.6315 0.4300 0.5910 145,564 +0.15(+35.55%)
Feb 14, 2022 0.5600 0.5620 0.4101 0.4360 126,086 -0.13(-23.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.