Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

1.080 +0.010 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 48.98 51.00 48.02 49.74 3,370 -0.76(-1.50%)
Feb 25, 2022 53.50 52.00 49.02 50.50 3,012 -1.50(-2.88%)
Feb 24, 2022 51.50 54.00 44.00 52.00 11,187 -5.50(-9.57%)
Feb 23, 2022 59.00 62.50 55.50 57.50 6,841 -3.00(-4.96%)
Feb 22, 2022 67.50 70.00 59.00 60.50 11,505 -11.00(-15.38%)
Feb 18, 2022 71.50 0 -1.00(-1.38%)
Feb 17, 2022 83.00 83.50 72.50 72.50 14,206 -11.50(-13.69%)
Feb 16, 2022 85.00 86.50 80.00 84.00 10,317 -2.50(-2.89%)
Feb 15, 2022 100.00 102.00 83.00 86.50 30,016 -15.00(-14.78%)
Feb 14, 2022 127.00 147.50 101.50 101.50 352,761 -4.50(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.