Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Warrant (NQ: LTRYW )

0.0115 -0.0023 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0329 0.0329 0.0275 0.0329 87,831 +0.00(+0.00%)
Feb 27, 2023 0.0380 0.0395 0.0313 0.0329 82,640 -0.00(-6.27%)
Feb 24, 2023 0.0351 0.0351 0.0350 0.0351 23,599 +0.00(+4.78%)
Feb 23, 2023 0.0390 0.0399 0.0334 0.0335 25,868 -0.01(-16.25%)
Feb 22, 2023 0.0463 0.0463 0.0353 0.0400 19,917 -0.01(-17.01%)
Feb 21, 2023 0.0481 0.0540 0.0410 0.0482 133,258 -0.00(-1.03%)
Feb 17, 2023 0.0468 0.0487 0.0468 0.0487 43,814 +0.00(+1.04%)
Feb 16, 2023 0.0600 0.0600 0.0471 0.0482 97,981 +0.00(+1.26%)
Feb 15, 2023 0.0468 0.0568 0.0462 0.0476 48,335 -0.01(-11.19%)
Feb 14, 2023 0.0552 0.0569 0.0458 0.0536 211,964 -0.00(-2.19%)
Feb 13, 2023 0.0550 0.0565 0.0440 0.0548 292,641 +0.00(+6.82%)
Feb 10, 2023 0.0580 0.0685 0.0440 0.0513 2,011,084 +0.01(+13.25%)
Feb 09, 2023 0.0390 0.0791 0.0300 0.0453 1,770,927 +0.01(+29.43%)
Feb 08, 2023 0.0360 0.0380 0.0335 0.0350 22,027 -0.00(-1.13%)
Feb 07, 2023 0.0286 0.0354 0.0286 0.0354 71,957 +0.00(+14.19%)
Feb 06, 2023 0.0268 0.0310 0.0268 0.0310 140,266 +0.00(+4.03%)
Feb 03, 2023 0.0271 0.0310 0.0250 0.0298 211,941 +0.00(+1.02%)
Feb 02, 2023 0.0279 0.0300 0.0240 0.0295 414,481 +0.00(+5.73%)
Feb 01, 2023 0.0255 0.0280 0.0230 0.0279 289,299 +0.00(+9.41%)
Jan 31, 2023 0.0221 0.0255 0.0221 0.0255 114,445 +0.00(+0.79%)
Jan 30, 2023 0.0231 0.0254 0.0221 0.0253 49,609 -0.00(-0.39%)
Jan 27, 2023 0.0225 0.0255 0.0217 0.0254 24,959 -0.00(-0.39%)
Jan 26, 2023 0.0255 0.0255 0.0213 0.0255 90,184 +0.00(+0.00%)
Jan 25, 2023 0.0225 0.0260 0.0225 0.0255 310,430 +0.00(+8.51%)
Jan 24, 2023 0.0240 0.0246 0.0218 0.0235 16,266 -0.00(-2.08%)
Jan 23, 2023 0.0213 0.0247 0.0185 0.0240 101,263 +0.00(+12.68%)
Jan 20, 2023 0.0199 0.0240 0.0170 0.0213 50,705 +0.00(+18.33%)
Jan 19, 2023 0.0189 0.0189 0.0151 0.0180 79,013 -0.00(-4.76%)
Jan 18, 2023 0.0164 0.0192 0.0154 0.0189 4,688 -0.00(-2.58%)
Jan 17, 2023 0.0172 0.0195 0.0172 0.0194 19,787 -0.00(-2.51%)
Jan 13, 2023 0.0199 0.0199 0.0171 0.0199 12,202 +0.00(+17.75%)
Jan 12, 2023 0.0170 0.0171 0.0167 0.0169 43,518 -0.00(-8.15%)
Jan 11, 2023 0.0190 0.0190 0.0167 0.0184 37,993 +0.00(+9.52%)
Jan 10, 2023 0.0165 0.0170 0.0150 0.0168 97,385 -0.00(-2.33%)
Jan 09, 2023 0.0159 0.0172 0.0141 0.0172 103,190 +0.00(+5.52%)
Jan 06, 2023 0.0150 0.0163 0.0127 0.0163 45,393 +0.00(+13.19%)
Jan 05, 2023 0.0137 0.0165 0.0137 0.0144 39,447 +0.00(+5.88%)
Jan 04, 2023 0.0133 0.0158 0.0132 0.0136 246,181 +0.00(+0.00%)
Jan 03, 2023 0.0147 0.0148 0.0136 0.0136 97,684 +0.00(+0.74%)
Dec 30, 2022 0.0134 0.0152 0.0126 0.0135 285,032 +0.00(+0.75%)
Dec 29, 2022 0.0130 0.0149 0.0130 0.0134 178,973 +0.00(+3.08%)
Dec 28, 2022 0.0127 0.0154 0.0127 0.0130 118,991 -0.00(-7.14%)
Dec 27, 2022 0.0126 0.0179 0.0122 0.0140 343,872 -0.00(-19.54%)
Dec 23, 2022 0.0204 0.0225 0.0100 0.0174 531,828 +0.00(+2.35%)
Dec 22, 2022 0.0170 0.0181 0.0170 0.0170 19,801 -0.00(-5.03%)
Dec 21, 2022 0.0189 0.0190 0.0178 0.0179 249,771 -0.00(-0.56%)
Dec 20, 2022 0.0197 0.0201 0.0180 0.0180 70,879 -0.00(-10.00%)
Dec 19, 2022 0.0230 0.0240 0.0200 0.0200 60,477 -0.00(-13.04%)
Dec 16, 2022 0.0210 0.0238 0.0201 0.0230 7,208 +0.00(+9.52%)
Dec 15, 2022 0.0200 0.0220 0.0200 0.0210 1,656 +0.00(+0.00%)
Dec 14, 2022 0.0219 0.0220 0.0200 0.0210 17,656 -0.00(-0.47%)
Dec 13, 2022 0.0222 0.0222 0.0206 0.0211 27,865 -0.00(-4.95%)
Dec 12, 2022 0.0204 0.0258 0.0200 0.0222 60,693 +0.00(+0.91%)
Dec 09, 2022 0.0236 0.0236 0.0220 0.0220 105,386 +0.00(+4.76%)
Dec 08, 2022 0.0206 0.0232 0.0199 0.0210 94,808 -0.00(-5.83%)
Dec 07, 2022 0.0200 0.0237 0.0197 0.0223 76,163 +0.00(+11.50%)
Dec 06, 2022 0.0247 0.0247 0.0200 0.0200 88,760 -0.00(-6.10%)
Dec 05, 2022 0.0245 0.0249 0.0213 0.0213 195,088 -0.00(-9.36%)
Dec 02, 2022 0.0240 0.0250 0.0210 0.0235 129,212 -0.00(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.