Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.740 9.740 9.740 9.740 252,446 +0.00(+0.00%)
Feb 25, 2022 9.740 9.750 9.740 9.740 101,275 +0.00(+0.00%)
Feb 24, 2022 9.720 9.740 9.720 9.740 40,930 +0.01(+0.05%)
Feb 23, 2022 9.720 9.740 9.720 9.735 614,531 +0.01(+0.15%)
Feb 22, 2022 9.730 9.720 9.720 17,562 +0.00(+0.00%)
Feb 18, 2022 9.720 0 +0.00(+0.00%)
Feb 17, 2022 9.720 9.730 9.720 9.720 45,744 -0.00(-0.05%)
Feb 16, 2022 9.720 9.730 9.720 9.725 6,661 -0.01(-0.05%)
Feb 15, 2022 9.730 9.730 9.730 9.730 1,829 +0.00(+0.00%)
Feb 14, 2022 9.720 9.730 9.720 9.730 7,610 +0.01(+0.10%)
Feb 11, 2022 9.710 9.720 9.710 9.720 762,286 -0.01(-0.10%)
Feb 10, 2022 9.720 9.730 9.720 9.730 20,216 +0.01(+0.10%)
Feb 09, 2022 9.720 9.730 9.720 9.720 29,385 +0.00(+0.00%)
Feb 08, 2022 9.700 9.720 9.700 9.720 78,028 +0.02(+0.21%)
Feb 07, 2022 9.715 9.715 9.700 9.700 33,907 +0.00(+0.00%)
Feb 04, 2022 9.700 9.710 9.700 9.700 30,451 -0.02(-0.21%)
Feb 03, 2022 9.740 9.700 9.720 46,124 +0.01(+0.10%)
Feb 02, 2022 9.720 9.730 9.700 9.710 146,685 -0.04(-0.41%)
Feb 01, 2022 9.670 9.750 9.670 9.750 158,614 +0.06(+0.62%)
Jan 31, 2022 9.670 9.710 9.670 9.690 89,469 +0.00(+0.00%)
Jan 28, 2022 9.670 9.710 9.670 9.690 93,020 +0.00(+0.00%)
Jan 27, 2022 9.680 9.700 9.680 9.690 74,375 -0.01(-0.10%)
Jan 26, 2022 9.680 9.710 9.675 9.700 105,765 -0.01(-0.10%)
Jan 25, 2022 9.720 9.720 9.690 9.710 65,275 -0.04(-0.41%)
Jan 24, 2022 9.730 9.750 9.700 9.750 20,556 +0.03(+0.31%)
Jan 21, 2022 9.720 9.730 9.720 9.720 1,809 +0.00(+0.00%)
Jan 20, 2022 9.720 9.720 9.720 9.720 993 +0.00(+0.00%)
Jan 18, 2022 9.720 217 +0.00(+0.00%)
Jan 14, 2022 9.720 0 -0.02(-0.21%)
Jan 13, 2022 9.720 9.740 9.720 9.740 39,813 +0.00(+0.00%)
Jan 12, 2022 9.700 9.740 9.700 9.740 36,868 +0.03(+0.31%)
Jan 11, 2022 9.720 9.720 9.710 9.710 159,531 +0.00(+0.00%)
Jan 10, 2022 9.720 9.724 9.710 9.710 19,305 -0.01(-0.10%)
Jan 07, 2022 9.720 9.720 9.720 9.720 11,696 +0.01(+0.10%)
Jan 06, 2022 9.720 9.750 9.710 9.710 23,316 +0.00(+0.00%)
Jan 05, 2022 9.710 9.730 9.710 9.710 148,518 +0.01(+0.10%)
Jan 04, 2022 9.700 9.710 9.680 9.700 256,035 +0.00(+0.00%)
Jan 03, 2022 9.730 9.740 9.700 9.700 126,441 +0.00(+0.00%)
Dec 31, 2021 9.710 9.710 9.700 9.700 42,930 -0.02(-0.15%)
Dec 30, 2021 9.715 9.715 9.715 9.715 201 +0.02(+0.15%)
Dec 29, 2021 9.724 9.724 9.700 9.700 2,412 +0.00(+0.00%)
Dec 28, 2021 9.740 9.750 9.700 9.700 29,482 +0.00(+0.00%)
Dec 27, 2021 9.700 9.760 9.700 9.700 23,679 -0.03(-0.31%)
Dec 23, 2021 9.710 9.750 9.700 9.730 76,828 +0.02(+0.21%)
Dec 22, 2021 9.700 9.730 9.700 9.710 25,118 -0.01(-0.10%)
Dec 21, 2021 9.712 9.735 9.711 9.720 380,126 +0.01(+0.10%)
Dec 20, 2021 9.730 9.730 9.710 9.710 1,465 -0.02(-0.21%)
Dec 17, 2021 9.710 9.745 9.710 9.730 58,703 +0.01(+0.10%)
Dec 16, 2021 9.710 9.720 9.710 9.720 1,037 -0.02(-0.21%)
Dec 15, 2021 9.735 9.740 9.725 9.740 30,428 +0.00(+0.00%)
Dec 14, 2021 9.730 9.740 9.730 9.740 158,536 +0.00(+0.00%)
Dec 13, 2021 9.740 9.760 9.740 9.740 88,649 -0.02(-0.20%)
Dec 10, 2021 9.740 9.760 9.740 9.760 155,715 +0.01(+0.10%)
Dec 09, 2021 9.710 9.760 9.710 9.750 12,366 +0.01(+0.10%)
Dec 08, 2021 9.750 9.760 9.728 9.740 96,590 -0.01(-0.10%)
Dec 07, 2021 9.790 9.790 9.740 9.750 51,554 -0.02(-0.20%)
Dec 06, 2021 9.760 9.775 9.740 9.770 2,094,589 +0.01(+0.10%)
Dec 03, 2021 9.910 9.920 9.760 9.760 10,320 -0.08(-0.81%)
Dec 02, 2021 9.940 9.949 9.830 9.840 36,023 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.